시가총액 $2.65T
-4%
볼륨 24시간 $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
코인
34.195
+8
거래소
885
마지막 업데이트
48 초 전에
Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.153256 | $0.075993 | $0.161193 | $0.075993 | $142,616 | $2,298,844 |
| Feb-02 2026 | $0.074222 | $0.071073 | $0.074222 | $0.071073 | $128,866 | $1,113,339 |
| Feb-01 2026 | $0.070871 | $0.070165 | $0.070974 | $0.070165 | $131,450 | $1,063,077 |
| Jan-31 2026 | $0.07017 | $0.070024 | $0.070823 | $0.070198 | $134,049 | $1,052,555 |
| Jan-30 2026 | $0.070307 | $0.070136 | $0.071302 | $0.071302 | $132,745 | $1,054,619 |
| Jan-29 2026 | $0.072044 | $0.072044 | $0.100851 | $0.097182 | $128,159 | $1,080,664 |
| Jan-28 2026 | $0.098736 | $0.098736 | $0.132799 | $0.132627 | $141,975 | $1,481,052 |
| Jan-27 2026 | $0.133358 | $0.132216 | $0.134592 | $0.132647 | $114,768 | $2,000,379 |
| Jan-26 2026 | $0.132583 | $0.131561 | $0.133363 | $0.133245 | $140,575 | $1,988,754 |
| Jan-25 2026 | $0.133865 | $0.133865 | $0.138998 | $0.138676 | $140,722 | $2,007,977 |
| Jan-24 2026 | $0.138593 | $0.138467 | $0.139176 | $0.138476 | $111,624 | $2,078,899 |
| Jan-23 2026 | $0.138627 | $0.138627 | $0.139985 | $0.139074 | $143,784 | $2,079,407 |
| Jan-22 2026 | $0.139238 | $0.13853 | $0.146168 | $0.146168 | $115,872 | $2,088,577 |
| Jan-21 2026 | $0.145749 | $0.145234 | $0.147457 | $0.147457 | $143,049 | $2,186,240 |
| Jan-20 2026 | $0.147125 | $0.145819 | $0.149771 | $0.148335 | $132,233 | $2,206,881 |