시가총액 $2.56T
6.98%
볼륨 24시간 $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
49 초 전에
Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.079239 | $0.079036 | $0.079346 | $0.07923 | $126,679 | $1,188,590 |
| Feb-23 2026 | $0.079164 | $0.07912 | $0.079338 | $0.079185 | $129,126 | $1,187,475 |
| Feb-22 2026 | $0.078855 | $0.078855 | $0.079729 | $0.079626 | $131,883 | $1,182,836 |
| Feb-21 2026 | $0.07972 | $0.079599 | $0.080857 | $0.07974 | $120,099 | $1,195,814 |
| Feb-20 2026 | $0.079702 | $0.079523 | $0.079799 | $0.079624 | $124,098 | $1,195,537 |
| Feb-19 2026 | $0.07946 | $0.079043 | $0.079631 | $0.079384 | $128,422 | $1,191,901 |
| Feb-18 2026 | $0.079597 | $0.07767 | $0.079597 | $0.078136 | $145,990 | $1,193,967 |
| Feb-17 2026 | $0.078125 | $0.078087 | $0.081545 | $0.079128 | $121,169 | $1,171,888 |
| Feb-16 2026 | $0.0794 | $0.077051 | $0.086051 | $0.080758 | $146,257 | $1,191,013 |
| Feb-15 2026 | $0.079727 | $0.077468 | $0.081212 | $0.080319 | $130,250 | $1,195,908 |
| Feb-14 2026 | $0.078419 | $0.078419 | $0.093682 | $0.093592 | $141,676 | $1,176,296 |
| Feb-13 2026 | $0.092793 | $0.07648 | $0.092793 | $0.07648 | $143,492 | $1,391,900 |
| Feb-12 2026 | $0.07664 | $0.075922 | $0.084171 | $0.083808 | $164,749 | $1,149,604 |
| Feb-11 2026 | $0.083503 | $0.082246 | $0.090274 | $0.08994 | $121,209 | $1,252,558 |
| Feb-10 2026 | $0.089987 | $0.085618 | $0.090587 | $0.085648 | $120,303 | $1,349,819 |