시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
Trading and Payment Token TPTU

Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.2045 $1.1939 $1.2159 $1.1947 $11,779,282 $18,067,892
Oct-02 2025 $1.1936 $1.1936 $1.2141 $1.1946 $13,858,449 $17,905,112
Oct-01 2025 $1.1938 $1.1933 $1.1963 $1.1940 $14,101,709 $17,907,195
Sep-30 2025 $1.1933 $1.1933 $1.2172 $1.1947 $12,062,218 $17,900,191
Sep-29 2025 $1.1944 $1.1933 $1.2105 $1.1935 $12,124,927 $17,916,897
Sep-28 2025 $1.1935 $1.1935 $1.2148 $1.1944 $11,008,716 $17,903,777
Sep-27 2025 $1.1938 $1.1938 $1.2078 $1.1938 $10,132,166 $17,907,259
Sep-26 2025 $1.1948 $1.1837 $1.2039 $1.1846 $11,030,700 $17,922,005
Sep-25 2025 $1.1845 $1.1822 $1.1846 $1.1844 $11,971,027 $17,768,145
Sep-24 2025 $1.1843 $1.1834 $1.1848 $1.1841 $7,751,226 $17,765,798
Sep-23 2025 $1.1843 $1.0402 $1.1854 $1.1740 $17,575,164 $17,765,051
Sep-22 2025 $1.1750 $1.1736 $1.1873 $1.1745 $16,220,438 $17,626,382
Sep-21 2025 $1.1737 $1.1736 $1.1748 $1.1745 $13,471,018 $17,606,978
Sep-20 2025 $1.1746 $1.1736 $1.1780 $1.1747 $15,040,869 $17,619,613
Sep-19 2025 $1.1749 $1.1734 $1.1912 $1.1743 $15,731,632 -

Trading and Payment Token (TPTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 31-07-2025일부터.