시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00027864 | $0.00026971 | $0.00027898 | $0.00027143 | $626,067 | $1,693,640 |
| Mar-11 2026 | $0.00027327 | $0.00027327 | $0.00028196 | $0.00028025 | $769,111 | $1,660,974 |
| Mar-10 2026 | $0.00027865 | $0.00027425 | $0.00028786 | $0.00027425 | $705,643 | $1,693,690 |
| Mar-09 2026 | $0.00027571 | $0.00026421 | $0.00027962 | $0.00026421 | $712,510 | $1,675,817 |
| Mar-08 2026 | $0.0002638 | $0.00026349 | $0.00027317 | $0.00027186 | $720,689 | $1,603,397 |
| Mar-07 2026 | $0.00026945 | $0.00026379 | $0.0002708 | $0.00027065 | $756,236 | $1,637,761 |
| Mar-06 2026 | $0.00026942 | $0.00026738 | $0.00029155 | $0.00028629 | $701,506 | $1,637,568 |
| Mar-05 2026 | $0.00028855 | $0.00027937 | $0.00029662 | $0.00028203 | $653,160 | $1,753,835 |
| Mar-04 2026 | $0.0002842 | $0.00026381 | $0.00029125 | $0.00026481 | $712,786 | $1,727,387 |
| Mar-03 2026 | $0.00026727 | $0.00026183 | $0.00027312 | $0.00027199 | $668,331 | $1,624,507 |
| Mar-02 2026 | $0.00027508 | $0.00026569 | $0.00028016 | $0.00027231 | $668,908 | $1,671,981 |
| Mar-01 2026 | $0.00027148 | $0.00026918 | $0.00028779 | $0.00028017 | $692,803 | $1,650,107 |
| Feb-28 2026 | $0.00028088 | $0.000265 | $0.00028088 | $0.0002774 | $684,801 | $1,707,263 |
| Feb-27 2026 | $0.00027528 | $0.00026963 | $0.00028322 | $0.00028322 | $688,222 | $1,673,176 |
| Feb-26 2026 | $0.00027854 | $0.00026509 | $0.00027881 | $0.00027354 | $674,704 | $1,693,014 |