시가총액 $3.30T
-2.09%
볼륨 24시간 $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00058187 | $0.00057234 | $0.0006009 | $0.00059768 | $555,495 | $3,472,676 |
| Dec-11 2025 | $0.00060495 | $0.00057362 | $0.00060727 | $0.00058479 | $575,975 | $3,610,380 |
| Dec-10 2025 | $0.00059965 | $0.00058316 | $0.00060232 | $0.0005836 | $693,736 | $3,578,778 |
| Dec-09 2025 | $0.00058577 | $0.00054118 | $0.00059385 | $0.00054808 | $778,114 | $3,495,962 |
| Dec-08 2025 | $0.00054988 | $0.00054867 | $0.00056833 | $0.00055641 | $574,113 | $3,281,762 |
| Dec-07 2025 | $0.00055854 | $0.00055338 | $0.00057345 | $0.00055965 | $663,537 | $3,333,403 |
| Dec-06 2025 | $0.00055713 | $0.0005569 | $0.00057419 | $0.00056125 | $628,368 | $3,325,032 |
| Dec-05 2025 | $0.00055844 | $0.00055844 | $0.00059266 | $0.0005852 | $649,761 | $3,332,834 |
| Dec-04 2025 | $0.0005884 | $0.00057934 | $0.00060072 | $0.00059469 | $806,789 | $3,511,666 |
| Dec-03 2025 | $0.00059912 | $0.00057656 | $0.00060698 | $0.00057656 | $749,047 | $3,575,606 |
| Dec-02 2025 | $0.00058778 | $0.00056198 | $0.00059141 | $0.00056913 | $740,419 | $3,507,944 |
| Dec-01 2025 | $0.00056984 | $0.00055546 | $0.0005873 | $0.0005873 | $690,878 | $3,400,855 |
| Nov-30 2025 | $0.00059502 | $0.00059502 | $0.00060605 | $0.00060605 | $691,065 | $3,551,170 |
| Nov-29 2025 | $0.00060074 | $0.00059911 | $0.00061101 | $0.00060959 | $703,980 | $3,585,265 |
| Nov-28 2025 | $0.00061447 | $0.00060538 | $0.00063198 | $0.00060662 | $556,369 | $3,667,252 |