시가총액 $2.86T
-6.83%
볼륨 24시간 $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00036494 | $0.0003487 | $0.00040248 | $0.00039786 | $791,993 | $2,218,163 |
| Jan-30 2026 | $0.00040036 | $0.0003888 | $0.00040605 | $0.00040605 | $773,651 | $2,433,427 |
| Jan-29 2026 | $0.00040468 | $0.00040038 | $0.00043214 | $0.00043214 | $685,907 | $2,459,708 |
| Jan-28 2026 | $0.00043275 | $0.00042985 | $0.00046417 | $0.00044772 | $821,481 | $2,630,335 |
| Jan-27 2026 | $0.00044534 | $0.00042768 | $0.00044721 | $0.00043392 | $701,269 | $2,706,823 |
| Jan-26 2026 | $0.00042743 | $0.00042263 | $0.00044771 | $0.00043751 | $447,266 | $2,597,982 |
| Jan-25 2026 | $0.00043054 | $0.00043054 | $0.00045603 | $0.00045416 | $646,451 | $2,616,857 |
| Jan-24 2026 | $0.00045782 | $0.00045057 | $0.0004651 | $0.0004651 | $644,898 | $2,782,677 |
| Jan-23 2026 | $0.00047275 | $0.00047275 | $0.00049614 | $0.00048549 | $627,075 | $2,873,415 |
| Jan-22 2026 | $0.00048202 | $0.00047473 | $0.00049089 | $0.00047841 | $629,151 | $2,929,784 |
| Jan-21 2026 | $0.00048218 | $0.00046677 | $0.00048789 | $0.00047539 | $626,266 | $2,930,746 |
| Jan-20 2026 | $0.00047288 | $0.00047125 | $0.00049081 | $0.00049081 | $576,880 | $2,874,224 |
| Jan-19 2026 | $0.00048754 | $0.00048754 | $0.00049804 | $0.0004956 | $430,331 | $2,963,344 |
| Jan-18 2026 | $0.00050782 | $0.00050782 | $0.00052816 | $0.00052021 | $471,705 | $3,086,615 |
| Jan-17 2026 | $0.00052004 | $0.00051761 | $0.0005319 | $0.0005229 | $469,583 | $3,160,882 |