시가총액 NZ$3.69T
-7.66%
볼륨 24시간 NZ$301.88B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
코인
27.958
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.00915419 | NZ$0.0091486 | NZ$0.010318 | NZ$0.010318 | NZ$413,244 | NZ$14,820,267 |
Jul-02 2024 | NZ$0.010351 | NZ$0.010324 | NZ$0.010542 | NZ$0.010445 | NZ$349,441 | NZ$16,759,257 |
Jul-01 2024 | NZ$0.010461 | NZ$0.010395 | NZ$0.01053 | NZ$0.010395 | NZ$132,996 | NZ$16,936,217 |
Jun-30 2024 | NZ$0.010436 | NZ$0.010305 | NZ$0.010571 | NZ$0.010571 | NZ$93,274 | NZ$16,895,853 |
Jun-29 2024 | NZ$0.010567 | NZ$0.010234 | NZ$0.010672 | NZ$0.010547 | NZ$162,060 | NZ$17,108,427 |
Jun-28 2024 | NZ$0.010248 | NZ$0.010089 | NZ$0.010694 | NZ$0.01011 | NZ$343,113 | NZ$16,591,740 |
Jun-27 2024 | NZ$0.01011 | NZ$0.00978257 | NZ$0.010382 | NZ$0.00996714 | NZ$711,156 | NZ$16,368,001 |
Jun-26 2024 | NZ$0.010586 | NZ$0.010257 | NZ$0.010616 | NZ$0.01051 | NZ$238,817 | NZ$17,138,928 |
Jun-25 2024 | NZ$0.010498 | NZ$0.010317 | NZ$0.01057 | NZ$0.010452 | NZ$172,135 | NZ$16,996,675 |
Jun-24 2024 | NZ$0.010414 | NZ$0.01029 | NZ$0.010927 | NZ$0.010927 | NZ$142,583 | NZ$16,860,319 |
Jun-23 2024 | NZ$0.010917 | NZ$0.010917 | NZ$0.011169 | NZ$0.011037 | NZ$87,558 | NZ$17,674,698 |
Jun-22 2024 | NZ$0.011052 | NZ$0.011029 | NZ$0.011286 | NZ$0.011286 | NZ$79,733 | NZ$17,893,775 |
Jun-21 2024 | NZ$0.011282 | NZ$0.011138 | NZ$0.011474 | NZ$0.011467 | NZ$142,183 | NZ$18,265,375 |
Jun-20 2024 | NZ$0.011463 | NZ$0.011331 | NZ$0.012018 | NZ$0.012018 | NZ$496,448 | NZ$18,558,267 |
Jun-19 2024 | NZ$0.012065 | NZ$0.01199 | NZ$0.012178 | NZ$0.012011 | NZ$169,825 | NZ$19,170,832 |
Tower token (TOWER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1220일 동안 분석, 02-03-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63436 NZD.