시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.196563 | $0.196563 | $0.202578 | $0.202578 | $136,973 | $2,337,109 |
| Feb-19 2026 | $0.202745 | $0.197584 | $0.207541 | $0.197797 | $931,892 | $2,400,485 |
| Feb-18 2026 | $0.196953 | $0.195076 | $0.199425 | $0.196269 | $134,046 | $2,331,908 |
| Feb-17 2026 | $0.197341 | $0.195805 | $0.198235 | $0.197617 | $68,847 | $2,336,501 |
| Feb-16 2026 | $0.195923 | $0.195463 | $0.199965 | $0.198629 | $102,755 | $2,319,710 |
| Feb-15 2026 | $0.199923 | $0.194084 | $0.203854 | $0.194288 | $434,671 | $2,367,063 |
| Feb-14 2026 | $0.19439 | $0.193534 | $0.199845 | $0.196359 | $167,989 | $2,301,561 |
| Feb-13 2026 | $0.196439 | $0.189369 | $0.197823 | $0.189822 | $344,575 | $2,325,817 |
| Feb-12 2026 | $0.189785 | $0.189241 | $0.193193 | $0.19253 | $155,953 | $2,228,054 |
| Feb-11 2026 | $0.193035 | $0.193035 | $0.198095 | $0.196134 | $116,161 | $2,266,211 |
| Feb-10 2026 | $0.198127 | $0.192074 | $0.200218 | $0.193269 | $326,785 | $2,325,987 |
| Feb-09 2026 | $0.194685 | $0.19153 | $0.195269 | $0.193882 | $111,097 | $2,285,584 |
| Feb-08 2026 | $0.195102 | $0.194375 | $0.197414 | $0.195582 | $91,994 | $2,290,473 |
| Feb-07 2026 | $0.194381 | $0.191998 | $0.198229 | $0.197511 | $337,136 | $2,282,018 |
| Feb-06 2026 | $0.197031 | $0.186865 | $0.206627 | $0.190499 | $576,811 | $2,313,124 |