시가총액 $3.48T -2.8%
볼륨 24시간 $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.454191 $0.447092 $0.480976 $0.462379 $1,217,757 $4,117,953
Jun-25 2025 $0.468409 $0.443802 $0.475628 $0.443802 $3,725,618 $4,246,862
Jun-24 2025 $0.437111 $0.431901 $0.443594 $0.437513 $843,097 $3,963,097
Jun-23 2025 $0.436363 $0.408313 $0.436363 $0.410136 $796,293 $3,956,320
Jun-22 2025 $0.408255 $0.405202 $0.441538 $0.433261 $611,004 $3,701,474
Jun-21 2025 $0.439878 $0.439878 $0.459297 $0.453359 $698,148 $3,988,183
Jun-20 2025 $0.453346 $0.453346 $0.474546 $0.468485 $872,981 $4,110,294
Jun-19 2025 $0.469925 $0.463789 $0.471429 $0.466447 $585,641 $4,166,630
Jun-18 2025 $0.465317 $0.463279 $0.470469 $0.465253 $543,238 $4,125,766
Jun-17 2025 $0.461511 $0.461511 $0.485212 $0.483436 $708,779 $4,092,024
Jun-16 2025 $0.485879 $0.484174 $0.498365 $0.490223 $1,049,680 $4,308,086
Jun-15 2025 $0.490886 $0.489997 $0.520737 $0.512196 $1,544,466 $4,352,477
Jun-14 2025 $0.512291 $0.512291 $0.523806 $0.51385 $798,357 $4,542,265
Jun-13 2025 $0.520683 $0.512103 $0.552551 $0.522895 $2,721,868 $4,616,677
Jun-12 2025 $0.534085 $0.496949 $0.564302 $0.506499 $4,485,778 $4,735,509

Tottenham Hotspur Fan Token (SPURS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 610일 동안 분석, 27-10-2023일부터.