시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
11 초 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.168959 | $0.166721 | $0.169242 | $0.169242 | $153,216 | $2,063,013 |
| Mar-11 2026 | $0.169318 | $0.168764 | $0.170375 | $0.169826 | $69,802 | $2,067,395 |
| Mar-10 2026 | $0.17007 | $0.169698 | $0.174862 | $0.171363 | $183,641 | $2,068,069 |
| Mar-09 2026 | $0.173912 | $0.169735 | $0.1758 | $0.171086 | $260,603 | $2,114,798 |
| Mar-08 2026 | $0.17211 | $0.171397 | $0.176121 | $0.175561 | $423,947 | $2,092,874 |
| Mar-07 2026 | $0.177917 | $0.169585 | $0.183952 | $0.174525 | $1,517,763 | $2,163,493 |
| Mar-06 2026 | $0.174351 | $0.172227 | $0.175183 | $0.175183 | $172,689 | $2,120,131 |
| Mar-05 2026 | $0.174951 | $0.173558 | $0.178585 | $0.177892 | $297,265 | $2,127,427 |
| Mar-04 2026 | $0.177616 | $0.173691 | $0.179202 | $0.177816 | $132,666 | $2,156,242 |
| Mar-03 2026 | $0.177678 | $0.17519 | $0.181147 | $0.181055 | $126,029 | $2,121,462 |
| Mar-02 2026 | $0.182372 | $0.179812 | $0.182415 | $0.181374 | $90,923 | $2,177,502 |
| Mar-01 2026 | $0.180736 | $0.180736 | $0.18553 | $0.182996 | $157,268 | $2,157,966 |
| Feb-28 2026 | $0.183155 | $0.18089 | $0.187756 | $0.187186 | $149,531 | $2,186,852 |
| Feb-27 2026 | $0.187402 | $0.185287 | $0.188221 | $0.187357 | $414,745 | $2,237,562 |
| Feb-26 2026 | $0.189116 | $0.186907 | $0.190452 | $0.188664 | $129,177 | $2,258,021 |