시가총액 $2.49T
-0.01%
볼륨 24시간 $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
14 초 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.161954 | $0.159542 | $0.162244 | $0.160267 | $119,251 | $2,001,777 |
| Apr-01 2026 | $0.160334 | $0.160334 | $0.165464 | $0.163153 | $82,236 | $1,981,751 |
| Mar-31 2026 | $0.160735 | $0.160223 | $0.162839 | $0.161238 | $216,246 | $1,962,600 |
| Mar-30 2026 | $0.16153 | $0.156292 | $0.16351 | $0.156292 | $233,176 | $1,972,299 |
| Mar-29 2026 | $0.156693 | $0.156693 | $0.157367 | $0.157219 | $31,932 | $1,913,239 |
| Mar-28 2026 | $0.156693 | $0.156675 | $0.159789 | $0.156739 | $81,544 | $1,913,244 |
| Mar-27 2026 | $0.156805 | $0.155223 | $0.160461 | $0.155992 | $132,763 | $1,914,607 |
| Mar-26 2026 | $0.155864 | $0.155455 | $0.159916 | $0.159826 | $90,450 | $1,903,126 |
| Mar-25 2026 | $0.159592 | $0.158048 | $0.159592 | $0.158467 | $47,728 | $1,948,644 |
| Mar-24 2026 | $0.158469 | $0.158036 | $0.16275 | $0.162276 | $54,297 | $1,934,933 |
| Mar-23 2026 | $0.162501 | $0.160987 | $0.164154 | $0.163646 | $75,529 | $1,984,160 |
| Mar-22 2026 | $0.163968 | $0.162289 | $0.166881 | $0.165929 | $159,485 | $2,002,074 |
| Mar-21 2026 | $0.165818 | $0.164848 | $0.167072 | $0.166491 | $58,213 | $2,024,659 |
| Mar-20 2026 | $0.166095 | $0.165487 | $0.168534 | $0.167159 | $87,333 | $2,028,046 |
| Mar-19 2026 | $0.166773 | $0.166161 | $0.169429 | $0.1672 | $59,592 | $2,036,324 |