시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
12 초 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.465213 | $0.453493 | $0.468281 | $0.461017 | $1,280,729 | $4,449,686 |
| Aug-17 2025 | $0.463373 | $0.457468 | $0.466012 | $0.46307 | $667,533 | $4,432,087 |
| Aug-16 2025 | $0.462482 | $0.458955 | $0.473371 | $0.464245 | $712,949 | $4,423,556 |
| Aug-15 2025 | $0.463805 | $0.461837 | $0.475854 | $0.462506 | $734,568 | $4,436,218 |
| Aug-14 2025 | $0.460403 | $0.459464 | $0.484342 | $0.479082 | $887,621 | $4,403,676 |
| Aug-13 2025 | $0.477471 | $0.477471 | $0.498645 | $0.488946 | $1,598,595 | $4,540,663 |
| Aug-12 2025 | $0.4886 | $0.4886 | $0.503256 | $0.492669 | $1,267,793 | $4,646,498 |
| Aug-11 2025 | $0.49465 | $0.486765 | $0.50654 | $0.503924 | $1,316,425 | $4,704,039 |
| Aug-10 2025 | $0.500055 | $0.493261 | $0.512366 | $0.498124 | $5,363,346 | $4,755,435 |
| Aug-09 2025 | $0.498814 | $0.474242 | $0.498814 | $0.474242 | $1,266,425 | $4,743,635 |
| Aug-08 2025 | $0.479962 | $0.470203 | $0.481957 | $0.470203 | $832,474 | $4,564,358 |
| Aug-07 2025 | $0.468796 | $0.463027 | $0.478032 | $0.465627 | $753,181 | $4,430,039 |
| Aug-06 2025 | $0.466915 | $0.455426 | $0.466915 | $0.463961 | $563,362 | $4,412,271 |
| Aug-05 2025 | $0.460137 | $0.460051 | $0.469396 | $0.465554 | $618,755 | $4,348,216 |
| Aug-04 2025 | $0.467358 | $0.464822 | $0.471584 | $0.467825 | $632,456 | $4,416,457 |