시가총액 $3.17T
-0.37%
볼륨 24시간 $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
코인
33.867
+1
거래소
885
마지막 업데이트
54 초 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.18943 | $0.183334 | $0.18943 | $0.183334 | $174,019 | $2,138,632 |
| Dec-25 2025 | $0.18692 | $0.183618 | $0.188074 | $0.184914 | $117,710 | $2,110,302 |
| Dec-24 2025 | $0.184511 | $0.182703 | $0.18552 | $0.184507 | $158,733 | $2,083,097 |
| Dec-23 2025 | $0.185475 | $0.183107 | $0.190639 | $0.190639 | $303,009 | $2,093,990 |
| Dec-22 2025 | $0.18991 | $0.183535 | $0.228849 | $0.183535 | $4,538,749 | $2,144,052 |
| Dec-21 2025 | $0.183017 | $0.17814 | $0.190031 | $0.178665 | $496,613 | $2,066,230 |
| Dec-20 2025 | $0.17872 | $0.178706 | $0.183062 | $0.180568 | $152,147 | $2,017,717 |
| Dec-19 2025 | $0.180233 | $0.177745 | $0.180574 | $0.178272 | $100,155 | $2,034,802 |
| Dec-18 2025 | $0.178686 | $0.178686 | $0.186133 | $0.186133 | $271,486 | $2,017,339 |
| Dec-17 2025 | $0.186454 | $0.186454 | $0.202239 | $0.190527 | $1,812,058 | $2,105,042 |
| Dec-16 2025 | $0.190852 | $0.189019 | $0.197882 | $0.197584 | $926,903 | $2,154,686 |
| Dec-15 2025 | $0.197653 | $0.197494 | $0.203359 | $0.203359 | $101,067 | $2,223,571 |
| Dec-14 2025 | $0.203313 | $0.203313 | $0.207118 | $0.207031 | $65,995 | $2,277,072 |
| Dec-13 2025 | $0.207074 | $0.206223 | $0.207728 | $0.206588 | $74,857 | $2,319,199 |
| Dec-12 2025 | $0.206647 | $0.205233 | $0.207149 | $0.205885 | $88,032 | $2,314,409 |