시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Tottenham Hotspur Fan Token (SPURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.210906 | $0.21043 | $0.220353 | $0.219453 | $293,040 | $2,433,838 |
| Jan-30 2026 | $0.221452 | $0.212684 | $0.228361 | $0.223311 | $1,692,322 | $2,555,530 |
| Jan-29 2026 | $0.221411 | $0.21027 | $0.241424 | $0.211687 | $4,229,040 | $2,555,057 |
| Jan-28 2026 | $0.212108 | $0.210302 | $0.225949 | $0.212741 | $2,912,493 | $2,447,703 |
| Jan-27 2026 | $0.211893 | $0.208753 | $0.214263 | $0.211074 | $311,935 | $2,445,225 |
| Jan-26 2026 | $0.213006 | $0.210271 | $0.216069 | $0.216069 | $881,239 | $2,447,415 |
| Jan-25 2026 | $0.210521 | $0.209207 | $0.221038 | $0.221038 | $1,075,973 | $2,418,861 |
| Jan-24 2026 | $0.221946 | $0.221745 | $0.22949 | $0.229483 | $367,529 | $2,550,140 |
| Jan-23 2026 | $0.229798 | $0.227465 | $0.23508 | $0.233742 | $457,768 | $2,640,352 |
| Jan-22 2026 | $0.236802 | $0.234244 | $0.247093 | $0.243971 | $777,579 | $2,720,824 |
| Jan-21 2026 | $0.242922 | $0.239912 | $0.254295 | $0.245926 | $3,160,691 | $2,791,142 |
| Jan-20 2026 | $0.240868 | $0.217759 | $0.280083 | $0.220686 | $7,603,604 | $2,743,458 |
| Jan-19 2026 | $0.221433 | $0.221433 | $0.242755 | $0.238861 | $1,166,553 | $2,522,101 |
| Jan-18 2026 | $0.23928 | $0.237978 | $0.273621 | $0.240968 | $4,526,809 | $2,725,376 |
| Jan-17 2026 | $0.235111 | $0.217657 | $0.304271 | $0.217657 | $12,891,742 | $2,677,886 |