시가총액 $3.67T 2.63%
볼륨 24시간 $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
코인 32.370 +7
거래소 885
마지막 업데이트 2 의사록 전에
Torum XTM

Torum (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00650497 $0.00587221 $0.00650497 $0.00601376 $188,613 $1,262,592
Jul-08 2025 $0.00602346 $0.00598538 $0.00612063 $0.00607891 $132,032 $1,169,132
Jul-07 2025 $0.00603022 $0.00603022 $0.00632998 $0.00630872 $203,301 $1,170,444
Jul-06 2025 $0.00630259 $0.00622523 $0.00693472 $0.00693472 $211,694 $1,223,311
Jul-05 2025 $0.00694949 $0.00674114 $0.00706541 $0.00674114 $282,497 $1,348,872
Jul-04 2025 $0.00682037 $0.0064067 $0.00684825 $0.0068191 $197,561 $1,323,809
Jul-03 2025 $0.00656421 $0.00656421 $0.00968953 $0.00968953 $276,824 $1,274,090
Jul-02 2025 $0.00974035 $0.0090907 $0.00978862 $0.00929246 $464,453 $1,890,566
Jul-01 2025 $0.00925696 $0.00749512 $0.00925696 $0.00778243 $178,757 $1,796,743
Jun-30 2025 $0.00778145 $0.00675434 $0.00979731 $0.00947196 $14,981 $1,510,351
Jun-29 2025 $0.00947313 $0.0083871 $0.010797 $0.00840328 $28,828 $1,838,701
Jun-28 2025 $0.00825495 $0.00794075 $0.011742 $0.00794075 $147,608 $1,602,257
Jun-27 2025 $0.00772232 $0.00760506 $0.00804389 $0.00770501 $134,072 $1,498,875
Jun-26 2025 $0.00779309 $0.00725826 $0.00808346 $0.00753446 $41,733 $1,512,611
Jun-25 2025 $0.00763179 $0.00673337 $0.00803401 $0.00704803 $45,191 $1,481,303

Torum (XTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1388일 동안 분석, 21-09-2021일부터.