시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Torum (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00576842 | $0.00554874 | $0.00585434 | $0.00563397 | $96,438 | $1,119,630 |
| Aug-19 2025 | $0.00565122 | $0.00564809 | $0.0058972 | $0.00589218 | $76,854 | $1,096,882 |
| Aug-18 2025 | $0.0058819 | $0.0056817 | $0.00607143 | $0.00607143 | $86,525 | $1,141,656 |
| Aug-17 2025 | $0.00609288 | $0.00599856 | $0.00614549 | $0.00599856 | $71,165 | $1,182,606 |
| Aug-16 2025 | $0.0060221 | $0.00587528 | $0.00612824 | $0.00595987 | $84,756 | $1,168,868 |
| Aug-15 2025 | $0.00591734 | $0.0057772 | $0.00605705 | $0.00600683 | $56,378 | $1,148,535 |
| Aug-14 2025 | $0.00599147 | $0.00599147 | $0.0064992 | $0.00649401 | $93,758 | $1,162,923 |
| Aug-13 2025 | $0.00647314 | $0.00497101 | $0.00650778 | $0.0053141 | $150,037 | $1,256,415 |
| Aug-12 2025 | $0.00534636 | $0.00534636 | $0.00556941 | $0.00555062 | $49,660 | $1,037,711 |
| Aug-11 2025 | $0.00554953 | $0.00544699 | $0.00566393 | $0.00562679 | $67,874 | $1,077,145 |
| Aug-10 2025 | $0.00561371 | $0.00518391 | $0.00561371 | $0.00530098 | $56,508 | $1,089,601 |
| Aug-09 2025 | $0.00533539 | $0.00526739 | $0.00560567 | $0.00560567 | $39,065 | $1,035,581 |
| Aug-08 2025 | $0.0055922 | $0.00552037 | $0.00582259 | $0.00579862 | $88,138 | $1,085,426 |
| Aug-07 2025 | $0.00578679 | $0.00571394 | $0.00608982 | $0.00607861 | $85,813 | $1,123,195 |
| Aug-06 2025 | $0.00611365 | $0.00610506 | $0.00644445 | $0.00644445 | $83,372 | $1,186,639 |