시가총액 $2.59T -0.06%
볼륨 24시간 $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
코인 28.281 +10
거래소 885
마지막 업데이트 3 의사록 전에
Torum XTM

Torum (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.036105 $0.035894 $0.036425 $0.036403 $87,059 $7,007,924
Jul-27 2024 $0.036351 $0.036209 $0.03714 $0.037136 $94,696 $7,055,667
Jul-26 2024 $0.037176 $0.036435 $0.037761 $0.036603 $88,313 $7,215,746
Jul-25 2024 $0.036399 $0.035897 $0.037637 $0.037637 $90,133 $7,064,990
Jul-24 2024 $0.037683 $0.037683 $0.038625 $0.038029 $81,179 $7,314,272
Jul-23 2024 $0.037813 $0.037715 $0.039709 $0.039416 $92,828 $7,339,417
Jul-22 2024 $0.039652 $0.039602 $0.040531 $0.040169 $84,712 $7,696,366
Jul-21 2024 $0.040043 $0.03912 $0.040697 $0.039512 $85,261 $7,772,360
Jul-20 2024 $0.039658 $0.039658 $0.040607 $0.040607 $83,525 $7,697,592
Jul-19 2024 $0.040213 $0.037749 $0.040213 $0.038376 $95,519 $7,805,340
Jul-18 2024 $0.038129 $0.037802 $0.038377 $0.038099 $146,479 $7,400,862
Jul-17 2024 $0.037968 $0.037968 $0.038946 $0.038196 $231,365 $7,369,571
Jul-16 2024 $0.037886 $0.036981 $0.038708 $0.038245 $241,582 $7,353,671
Jul-15 2024 $0.038257 $0.035996 $0.038392 $0.035996 $227,527 $7,425,570
Jul-14 2024 $0.035573 $0.034619 $0.035842 $0.034949 $239,711 $6,904,755

Torum (XTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1042일 동안 분석, 21-09-2021일부터.