시가총액 $2.26T
-1.69%
볼륨 24시간 $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
24 초 전에
Torum (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.029728 | $0.029683 | $0.030866 | $0.030484 | $178,733 | $5,770,165 |
| Aug-08 2024 | $0.03043 | $0.028977 | $0.03043 | $0.029039 | $186,009 | $5,906,365 |
| Aug-07 2024 | $0.029132 | $0.028696 | $0.031187 | $0.030275 | $174,462 | $5,654,416 |
| Aug-06 2024 | $0.03023 | $0.02937 | $0.030715 | $0.02937 | $182,566 | $5,867,624 |
| Aug-05 2024 | $0.029396 | $0.027409 | $0.031026 | $0.031026 | $204,471 | $5,705,786 |
| Aug-04 2024 | $0.031128 | $0.031075 | $0.032765 | $0.032386 | $177,122 | $6,041,880 |
| Aug-03 2024 | $0.032379 | $0.032363 | $0.033751 | $0.033528 | $165,882 | $6,284,808 |
| Aug-02 2024 | $0.03366 | $0.03366 | $0.036467 | $0.036467 | $188,376 | $6,533,292 |
| Aug-01 2024 | $0.036283 | $0.035722 | $0.036604 | $0.036604 | $180,998 | $7,042,521 |
| Jul-31 2024 | $0.036662 | $0.036502 | $0.037513 | $0.03719 | $171,126 | $7,115,999 |
| Jul-30 2024 | $0.03647 | $0.035712 | $0.03647 | $0.035825 | $182,081 | $7,078,715 |
| Jul-29 2024 | $0.035693 | $0.035693 | $0.037185 | $0.036159 | $88,989 | $6,928,064 |
| Jul-28 2024 | $0.036105 | $0.035894 | $0.036425 | $0.036403 | $87,059 | $7,007,924 |
| Jul-27 2024 | $0.036351 | $0.036209 | $0.03714 | $0.037136 | $94,696 | $7,055,667 |
| Jul-26 2024 | $0.037176 | $0.036435 | $0.037761 | $0.036603 | $88,313 | $7,215,746 |