시가총액 $2.25T 1.43%
볼륨 24시간 $135.47B -38.62%
BTC % 52.55% 0.36%
ETH % 13.64% 0.8%
코인 28.638 +17
거래소 885
마지막 업데이트 9 초 전에
Torum XTM

Torum (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.028474 $0.028309 $0.028996 $0.028529 $178,167 $5,526,772
Aug-27 2024 $0.028502 $0.028502 $0.029524 $0.02921 $171,745 $5,532,322
Aug-26 2024 $0.029224 $0.029182 $0.031015 $0.030972 $174,828 $5,672,288
Aug-25 2024 $0.031065 $0.030835 $0.031182 $0.031182 $173,823 $6,029,691
Aug-24 2024 $0.031159 $0.030951 $0.031683 $0.031683 $176,129 $6,047,966
Aug-23 2024 $0.031703 $0.030434 $0.031703 $0.030492 $182,446 $6,153,567
Aug-22 2024 $0.030448 $0.030448 $0.030954 $0.030791 $175,268 $5,909,935
Aug-21 2024 $0.03073 $0.029988 $0.031927 $0.031927 $158,287 $5,964,725
Aug-20 2024 $0.031857 $0.030988 $0.03207 $0.030988 $182,634 $6,183,354
Aug-19 2024 $0.031035 $0.030658 $0.031131 $0.031003 $175,452 $6,023,838
Aug-18 2024 $0.030948 $0.030863 $0.031328 $0.031328 $178,258 $6,007,057
Aug-17 2024 $0.031289 $0.030442 $0.031333 $0.030667 $176,051 $6,073,117
Aug-16 2024 $0.030696 $0.030355 $0.030893 $0.030893 $162,514 $5,958,032
Aug-15 2024 $0.030693 $0.030339 $0.031242 $0.030902 $186,351 $5,957,429
Aug-14 2024 $0.030988 $0.030863 $0.031527 $0.031168 $157,186 $6,014,785

Torum (XTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1073일 동안 분석, 21-09-2021일부터.