시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
34 초 전에
Torex (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00110907 | $0.00109223 | $0.00111115 | $0.00110026 | $14 | - |
| Jul-27 2024 | $0.00110626 | $0.00110233 | $0.00112466 | $0.00110821 | $14 | - |
| Jul-26 2024 | $0.00111066 | $0.00108004 | $0.00111066 | $0.00108008 | $14 | - |
| Jul-25 2024 | $0.00107468 | $0.00105287 | $0.00110144 | $0.00110144 | $14 | - |
| Jul-24 2024 | $0.00109867 | $0.00109867 | $0.00113215 | $0.00112988 | $14 | - |
| Jul-23 2024 | $0.00112665 | $0.00111845 | $0.00114457 | $0.00113769 | $14 | - |
| Jul-22 2024 | $0.00113378 | $0.0011311 | $0.00115662 | $0.00115662 | $14 | - |
| Jul-21 2024 | $0.00115542 | $0.00112837 | $0.00115542 | $0.00114789 | $15 | - |
| Jul-20 2024 | $0.0011455 | $0.00113455 | $0.00114867 | $0.00113933 | $15 | - |
| Jul-19 2024 | $0.00114181 | $0.0010928 | $0.00114827 | $0.00109968 | $14 | - |
| Jul-18 2024 | $0.0011056 | $0.00109437 | $0.00112312 | $0.00109786 | $14 | - |
| Jul-17 2024 | $0.00110046 | $0.00109927 | $0.00113385 | $0.00111996 | $14 | - |
| Jul-16 2024 | $0.00111564 | $0.00108201 | $0.00111991 | $0.00111991 | $14 | - |
| Jul-15 2024 | $0.00111857 | $0.00104635 | $0.00111857 | $0.00104635 | $14 | - |
| Jul-14 2024 | $0.00105314 | $0.00102476 | $0.00105314 | $0.00102581 | $13 | - |