시가총액 $2.48T
-2.81%
볼륨 24시간 $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01568 | $0.015101 | $0.018205 | $0.018084 | $39 | - |
| May-04 2024 | $0.018084 | $0.015437 | $0.018546 | $0.015639 | $52 | - |
| May-03 2024 | $0.015639 | $0.015 | $0.015639 | $0.015057 | $28 | - |
| May-02 2024 | $0.015093 | $0.014778 | $0.015124 | $0.015088 | $23 | - |
| May-01 2024 | $0.015085 | $0.013893 | $0.01509 | $0.015051 | $322 | - |
| Apr-30 2024 | $0.015051 | $0.014872 | $0.016209 | $0.016072 | $39 | - |
| Apr-29 2024 | $0.016072 | $0.016072 | $0.016517 | $0.016408 | $47 | - |
| Apr-28 2024 | $0.016408 | $0.016397 | $0.016805 | $0.016704 | $17 | - |
| Apr-27 2024 | $0.016704 | $0.01564 | $0.016704 | $0.016507 | $36 | - |
| Apr-26 2024 | $0.016507 | $0.016507 | $0.018088 | $0.018088 | $214 | - |
| Apr-25 2024 | $0.018189 | $0.016967 | $0.01851 | $0.01851 | $33 | - |
| Apr-24 2024 | $0.01851 | $0.017021 | $0.01851 | $0.017021 | $27 | - |
| Apr-23 2024 | $0.017021 | $0.017021 | $0.01824 | $0.01818 | $209 | - |
| Apr-22 2024 | $0.01818 | $0.016994 | $0.018524 | $0.017152 | $305 | - |
| Apr-21 2024 | $0.017152 | $0.017091 | $0.02023 | $0.019753 | $12 | - |