Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TOR (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.018189 | $0.016967 | $0.01851 | $0.01851 | $33 | - |
| Apr-24 2024 | $0.01851 | $0.017021 | $0.01851 | $0.017021 | $27 | - |
| Apr-23 2024 | $0.017021 | $0.017021 | $0.01824 | $0.01818 | $209 | - |
| Apr-22 2024 | $0.01818 | $0.016994 | $0.018524 | $0.017152 | $305 | - |
| Apr-21 2024 | $0.017152 | $0.017091 | $0.02023 | $0.019753 | $12 | - |
| Apr-20 2024 | $0.019355 | $0.016366 | $0.019355 | $0.01668 | $139 | - |
| Apr-19 2024 | $0.016665 | $0.016175 | $0.017353 | $0.017014 | $262 | - |
| Apr-18 2024 | $0.016679 | $0.014865 | $0.016679 | $0.015384 | $50 | - |
| Apr-17 2024 | $0.015789 | $0.014873 | $0.016243 | $0.015339 | $232 | - |
| Apr-16 2024 | $0.014981 | $0.014463 | $0.015593 | $0.014684 | $60 | - |
| Apr-15 2024 | $0.014686 | $0.014214 | $0.016534 | $0.014777 | $395 | - |
| Apr-14 2024 | $0.01477 | $0.014261 | $0.015806 | $0.014872 | $149 | - |
| Apr-13 2024 | $0.013222 | $0.013213 | $0.016373 | $0.016004 | $1,227 | - |
| Apr-12 2024 | $0.016004 | $0.015669 | $0.020662 | $0.019693 | $229 | - |
| Apr-11 2024 | $0.019487 | $0.019055 | $0.02071 | $0.020578 | $336 | - |