Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOR (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015051 | $0.014872 | $0.016209 | $0.016072 | $39 | - |
| Apr-29 2024 | $0.016072 | $0.016072 | $0.016517 | $0.016408 | $47 | - |
| Apr-28 2024 | $0.016408 | $0.016397 | $0.016805 | $0.016704 | $17 | - |
| Apr-27 2024 | $0.016704 | $0.01564 | $0.016704 | $0.016507 | $36 | - |
| Apr-26 2024 | $0.016507 | $0.016507 | $0.018088 | $0.018088 | $214 | - |
| Apr-25 2024 | $0.018189 | $0.016967 | $0.01851 | $0.01851 | $33 | - |
| Apr-24 2024 | $0.01851 | $0.017021 | $0.01851 | $0.017021 | $27 | - |
| Apr-23 2024 | $0.017021 | $0.017021 | $0.01824 | $0.01818 | $209 | - |
| Apr-22 2024 | $0.01818 | $0.016994 | $0.018524 | $0.017152 | $305 | - |
| Apr-21 2024 | $0.017152 | $0.017091 | $0.02023 | $0.019753 | $12 | - |
| Apr-20 2024 | $0.019355 | $0.016366 | $0.019355 | $0.01668 | $139 | - |
| Apr-19 2024 | $0.016665 | $0.016175 | $0.017353 | $0.017014 | $262 | - |
| Apr-18 2024 | $0.016679 | $0.014865 | $0.016679 | $0.015384 | $50 | - |
| Apr-17 2024 | $0.015789 | $0.014873 | $0.016243 | $0.015339 | $232 | - |
| Apr-16 2024 | $0.014981 | $0.014463 | $0.015593 | $0.014684 | $60 | - |