時価総額 $2.46T
-3.61%
ボリューム24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.020094 | $0.015653 | $0.020094 | $0.01568 | $14 | - |
| May-05 2024 | $0.01568 | $0.015101 | $0.018205 | $0.018084 | $39 | - |
| May-04 2024 | $0.018084 | $0.015437 | $0.018546 | $0.015639 | $52 | - |
| May-03 2024 | $0.015639 | $0.015 | $0.015639 | $0.015057 | $28 | - |
| May-02 2024 | $0.015093 | $0.014778 | $0.015124 | $0.015088 | $23 | - |
| May-01 2024 | $0.015085 | $0.013893 | $0.01509 | $0.015051 | $322 | - |
| Apr-30 2024 | $0.015051 | $0.014872 | $0.016209 | $0.016072 | $39 | - |
| Apr-29 2024 | $0.016072 | $0.016072 | $0.016517 | $0.016408 | $47 | - |
| Apr-28 2024 | $0.016408 | $0.016397 | $0.016805 | $0.016704 | $17 | - |
| Apr-27 2024 | $0.016704 | $0.01564 | $0.016704 | $0.016507 | $36 | - |
| Apr-26 2024 | $0.016507 | $0.016507 | $0.018088 | $0.018088 | $214 | - |
| Apr-25 2024 | $0.018189 | $0.016967 | $0.01851 | $0.01851 | $33 | - |
| Apr-24 2024 | $0.01851 | $0.017021 | $0.01851 | $0.017021 | $27 | - |
| Apr-23 2024 | $0.017021 | $0.017021 | $0.01824 | $0.01818 | $209 | - |
| Apr-22 2024 | $0.01818 | $0.016994 | $0.018524 | $0.017152 | $305 | - |