Рыночная кепка $2.46T
-3.68%
Объем 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
9 секунд тому назад
TOR (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.020094 | $0.015653 | $0.020094 | $0.01568 | $14 | - |
| May-05 2024 | $0.01568 | $0.015101 | $0.018205 | $0.018084 | $39 | - |
| May-04 2024 | $0.018084 | $0.015437 | $0.018546 | $0.015639 | $52 | - |
| May-03 2024 | $0.015639 | $0.015 | $0.015639 | $0.015057 | $28 | - |
| May-02 2024 | $0.015093 | $0.014778 | $0.015124 | $0.015088 | $23 | - |
| May-01 2024 | $0.015085 | $0.013893 | $0.01509 | $0.015051 | $322 | - |
| Apr-30 2024 | $0.015051 | $0.014872 | $0.016209 | $0.016072 | $39 | - |
| Apr-29 2024 | $0.016072 | $0.016072 | $0.016517 | $0.016408 | $47 | - |
| Apr-28 2024 | $0.016408 | $0.016397 | $0.016805 | $0.016704 | $17 | - |
| Apr-27 2024 | $0.016704 | $0.01564 | $0.016704 | $0.016507 | $36 | - |
| Apr-26 2024 | $0.016507 | $0.016507 | $0.018088 | $0.018088 | $214 | - |
| Apr-25 2024 | $0.018189 | $0.016967 | $0.01851 | $0.01851 | $33 | - |
| Apr-24 2024 | $0.01851 | $0.017021 | $0.01851 | $0.017021 | $27 | - |
| Apr-23 2024 | $0.017021 | $0.017021 | $0.01824 | $0.01818 | $209 | - |
| Apr-22 2024 | $0.01818 | $0.016994 | $0.018524 | $0.017152 | $305 | - |