시가총액 $3.58T
3.5%
볼륨 24시간 $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
코인
31.834
+23
거래소
885
마지막 업데이트
14 초 전에
TOR (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00386783 | $0.00358233 | $0.00386783 | $0.00380977 | - | - |
| May-12 2025 | $0.00380977 | $0.00371036 | $0.00395244 | $0.00371036 | - | - |
| May-11 2025 | $0.00367575 | $0.00367575 | $0.00387514 | $0.00379615 | - | - |
| May-10 2025 | $0.00379615 | $0.00378693 | $0.00379615 | $0.00378693 | - | - |
| May-09 2025 | $0.00375349 | $0.00358029 | $0.00379226 | $0.00358029 | - | - |
| May-08 2025 | $0.00358872 | $0.00325778 | $0.00358872 | $0.00325778 | - | - |
| May-07 2025 | $0.00325778 | $0.00317715 | $0.00329164 | $0.00322968 | $6 | - |
| May-06 2025 | $0.00322968 | $0.0031417 | $0.003318 | $0.003318 | $10 | - |
| May-05 2025 | $0.003318 | $0.003318 | $0.003318 | $0.003318 | - | - |
| May-04 2025 | $0.003318 | $0.003318 | $0.00350574 | $0.00350574 | - | - |
| May-03 2025 | $0.00350574 | $0.00350574 | $0.00370362 | $0.00370362 | - | - |
| May-02 2025 | $0.00366565 | $0.00345219 | $0.0037418 | $0.0036906 | $2 | - |
| May-01 2025 | $0.0036906 | $0.00315773 | $0.00376057 | $0.00315773 | - | - |
| Apr-30 2025 | $0.00316544 | $0.00315747 | $0.00332548 | $0.00332548 | - | - |
| Apr-29 2025 | $0.00332548 | $0.00328818 | $0.00345176 | $0.00345176 | - | - |