시가총액 $2.36T
2.04%
볼륨 24시간 $104.22B
7.54%
BTC % 50.16%
0.49%
ETH % 16.27%
-0.49%
코인
28.054
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00975838 | $0.00911443 | $0.00975838 | $0.00934797 | $171 | - |
| Jul-12 2024 | $0.00918781 | $0.00868075 | $0.01806 | $0.00911515 | $458 | - |
| Jul-11 2024 | $0.00911489 | $0.00852463 | $0.00923562 | $0.00923562 | $441 | - |
| Jul-10 2024 | $0.00923562 | $0.00923562 | $0.017817 | $0.013674 | $35 | - |
| Jul-09 2024 | $0.013674 | $0.00826495 | $0.013674 | $0.00828171 | $85 | - |
| Jul-08 2024 | $0.00827965 | $0.00735358 | $0.00857745 | $0.00770935 | $233 | - |
| Jul-07 2024 | $0.0078317 | $0.0078317 | $0.011983 | $0.00829147 | $171 | - |
| Jul-06 2024 | $0.00828873 | $0.00822248 | $0.00925773 | $0.00836218 | $42 | - |
| Jul-05 2024 | $0.00836218 | $0.00747881 | $0.00875617 | $0.00875617 | $187 | - |
| Jul-04 2024 | $0.00875488 | $0.00824837 | $0.00883165 | $0.0088122 | $228 | - |
| Jul-03 2024 | $0.00885261 | $0.00882978 | $0.012273 | $0.012273 | $1,457 | - |
| Jul-02 2024 | $0.012411 | $0.012039 | $0.012426 | $0.012126 | $159 | - |
| Jul-01 2024 | $0.012126 | $0.012126 | $0.01269 | $0.01245 | $63 | - |
| Jun-30 2024 | $0.01245 | $0.011875 | $0.019491 | $0.018623 | $51 | - |
| Jun-29 2024 | $0.018623 | $0.011177 | $0.018623 | $0.011177 | $24 | - |