시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
TOR (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |
| Aug-19 2025 | $0.00201929 | $0.00201108 | $0.0021151 | $0.00210944 | - | - |
| Aug-18 2025 | $0.00210944 | $0.00210944 | $0.00214797 | $0.00214797 | - | - |
| Aug-17 2025 | $0.00214797 | $0.00195855 | $0.0021743 | $0.00195855 | $1 | - |
| Aug-16 2025 | $0.00195855 | $0.00195855 | $0.00201987 | $0.00201987 | - | - |
| Aug-15 2025 | $0.00201987 | $0.00201987 | $0.00211545 | $0.00211545 | - | - |
| Aug-14 2025 | $0.00211545 | $0.00210138 | $0.00211545 | $0.00210138 | - | - |
| Aug-13 2025 | $0.00210138 | $0.00205133 | $0.00210138 | $0.00205133 | - | - |
| Aug-12 2025 | $0.00205133 | $0.00200368 | $0.00205133 | $0.00200368 | - | - |
| Aug-11 2025 | $0.00200368 | $0.00200368 | $0.00200368 | $0.00200368 | - | - |
| Aug-10 2025 | $0.00200368 | $0.00200368 | $0.00208615 | $0.00208615 | - | - |
| Aug-09 2025 | $0.00208615 | $0.00195463 | $0.00208615 | $0.00195463 | - | - |
| Aug-08 2025 | $0.00195463 | $0.00193849 | $0.00195463 | $0.00193849 | - | - |
| Aug-07 2025 | $0.00193849 | $0.00181988 | $0.00193849 | $0.00181988 | - | - |
| Aug-06 2025 | $0.00181988 | $0.00181456 | $0.00182798 | $0.00181456 | - | - |