시가총액 $2.20T
-3.41%
볼륨 24시간 $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
코인
28.432
+3
거래소
885
마지막 업데이트
2 의사록 전에
TOR (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00702548 | $0.00659546 | $0.00702548 | $0.00660419 | $99 | - |
| Aug-09 2024 | $0.00660195 | $0.00660195 | $0.00710498 | $0.00706785 | $125 | - |
| Aug-08 2024 | $0.00733518 | $0.0071233 | $0.00813235 | $0.00813235 | $19 | - |
| Aug-07 2024 | $0.00754251 | $0.00691011 | $0.010117 | $0.00711329 | $3 | - |
| Aug-06 2024 | $0.00697594 | $0.00622115 | $0.00697594 | $0.00622115 | $9 | - |
| Aug-05 2024 | $0.00622764 | $0.00572698 | $0.00712407 | $0.00712407 | $97 | - |
| Aug-04 2024 | $0.00712054 | $0.00681524 | $0.00755155 | $0.00742751 | $156 | - |
| Aug-03 2024 | $0.00741928 | $0.00714274 | $0.00893306 | $0.00773355 | $71 | - |
| Aug-02 2024 | $0.00799478 | $0.00781199 | $0.00819635 | $0.00798399 | $20 | - |
| Aug-01 2024 | $0.00798399 | $0.00786771 | $0.00865889 | $0.00818819 | $104 | - |
| Jul-31 2024 | $0.00823634 | $0.00823634 | $0.0088925 | $0.00878157 | $14 | - |
| Jul-30 2024 | $0.00874727 | $0.00867422 | $0.00982358 | $0.0089009 | $8 | - |
| Jul-29 2024 | $0.0088902 | $0.00861186 | $0.00911565 | $0.00861186 | $41 | - |
| Jul-28 2024 | $0.00861186 | $0.00861186 | $0.0094843 | $0.0094843 | $153 | - |
| Jul-27 2024 | $0.0094843 | $0.00888259 | $0.012643 | $0.00888259 | $17 | - |