시가총액 $4.15T
1.1%
볼륨 24시간 $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011791 | $0.011791 | $0.011847 | $0.011847 | - | - |
| Oct-25 2025 | $0.011847 | $0.011833 | $0.011862 | $0.011862 | $11 | - |
| Oct-24 2025 | $0.011862 | $0.011644 | $0.011965 | $0.011644 | - | - |
| Oct-23 2025 | $0.011644 | $0.011398 | $0.011728 | $0.011398 | $135 | - |
| Oct-22 2025 | $0.011398 | $0.011336 | $0.011863 | $0.011382 | - | - |
| Oct-21 2025 | $0.011462 | $0.011408 | $0.011825 | $0.011825 | $496 | - |
| Oct-20 2025 | $0.011825 | $0.011825 | $0.012576 | $0.011938 | - | - |
| Oct-19 2025 | $0.011938 | $0.011938 | $0.011938 | $0.011938 | - | - |
| Oct-18 2025 | $0.011938 | $0.011749 | $0.012008 | $0.011749 | - | - |
| Oct-17 2025 | $0.011749 | $0.01165 | $0.012316 | $0.012092 | - | - |
| Oct-16 2025 | $0.012092 | $0.012092 | $0.012672 | $0.01255 | - | - |
| Oct-15 2025 | $0.01255 | $0.01255 | $0.013079 | $0.013079 | - | - |
| Oct-14 2025 | $0.013079 | $0.012971 | $0.01355 | $0.01355 | - | - |
| Oct-13 2025 | $0.01355 | $0.013067 | $0.014216 | $0.01417 | - | - |
| Oct-12 2025 | $0.01417 | $0.012931 | $0.01417 | $0.012931 | $131 | - |