시가총액 $2.63T
-3.63%
볼륨 24시간 $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0049788 | $0.00490351 | $0.0049788 | $0.00490351 | - | - |
| Mar-16 2026 | $0.00490351 | $0.0045306 | $0.00490351 | $0.0045306 | - | - |
| Mar-15 2026 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Mar-14 2026 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Mar-13 2026 | $0.0045306 | $0.00449052 | $0.00464005 | $0.00449052 | - | - |
| Mar-12 2026 | $0.00449052 | $0.0044127 | $0.00449638 | $0.00449638 | - | - |
| Mar-11 2026 | $0.00449638 | $0.00440082 | $0.00449638 | $0.00445424 | - | - |
| Mar-10 2026 | $0.00445424 | $0.00440638 | $0.00453331 | $0.00449309 | - | - |
| Mar-09 2026 | $0.00449309 | $0.00433621 | $0.00450581 | $0.00433621 | - | - |
| Mar-08 2026 | $0.00437959 | $0.00437959 | $0.00446442 | $0.00446442 | - | - |
| Mar-07 2026 | $0.00446442 | $0.00446442 | $0.00468989 | $0.00468989 | - | - |
| Mar-06 2026 | $0.00468989 | $0.00462089 | $0.00468989 | $0.00462089 | - | - |
| Mar-05 2026 | $0.00462089 | $0.00462089 | $0.00498462 | $0.00498462 | - | - |
| Mar-04 2026 | $0.00498462 | $0.00498462 | $0.00509329 | $0.00509329 | $1,269 | - |
| Mar-03 2026 | $0.00509329 | $0.00509329 | $0.00519937 | $0.00518181 | - | - |