시가총액 $3.33T
0.27%
볼륨 24시간 $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
3 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00705962 | $0.00697252 | $0.00705962 | $0.00697252 | - | - |
| Jan-10 2026 | $0.00697252 | $0.00696751 | $0.0070157 | $0.00697998 | - | - |
| Jan-09 2026 | $0.00697998 | $0.00697998 | $0.00709319 | $0.00709319 | - | - |
| Jan-08 2026 | $0.00705939 | $0.00705939 | $0.00722123 | $0.00722123 | - | - |
| Jan-07 2026 | $0.00722123 | $0.00721641 | $0.00746651 | $0.00746651 | - | - |
| Jan-06 2026 | $0.00746651 | $0.00702773 | $0.00746651 | $0.00702773 | - | - |
| Jan-05 2026 | $0.00700242 | $0.00694 | $0.00702773 | $0.00697137 | - | - |
| Jan-04 2026 | $0.00698229 | $0.00692051 | $0.00712902 | $0.00712902 | $975 | - |
| Jan-03 2026 | $0.00716516 | $0.00709753 | $0.00718362 | $0.00718362 | - | - |
| Jan-02 2026 | $0.00718362 | $0.00685397 | $0.00718362 | $0.00685397 | - | - |
| Jan-01 2026 | $0.00685397 | $0.0068073 | $0.00687817 | $0.0068073 | $59 | - |
| Dec-31 2025 | $0.0068073 | $0.00668258 | $0.0068073 | $0.00668258 | - | - |
| Dec-30 2025 | $0.00668258 | $0.00656199 | $0.00669412 | $0.00656199 | - | - |
| Dec-29 2025 | $0.00656199 | $0.00654155 | $0.00682025 | $0.00654155 | - | - |
| Dec-28 2025 | $0.00654155 | $0.00650709 | $0.00659529 | $0.00650709 | - | - |