시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017039 | $0.017039 | $0.017507 | $0.017458 | - | - |
| Sep-09 2025 | $0.017512 | $0.017361 | $0.017966 | $0.017802 | $411 | - |
| Sep-08 2025 | $0.017802 | $0.017669 | $0.017802 | $0.017711 | - | - |
| Sep-07 2025 | $0.017711 | $0.017578 | $0.018313 | $0.017578 | - | - |
| Sep-06 2025 | $0.017551 | $0.017551 | $0.018077 | $0.017914 | $734 | - |
| Sep-05 2025 | $0.017914 | $0.017914 | $0.019045 | $0.018823 | $502 | - |
| Sep-04 2025 | $0.018823 | $0.018603 | $0.019471 | $0.019471 | - | - |
| Sep-03 2025 | $0.019471 | $0.018837 | $0.019491 | $0.018942 | - | - |
| Sep-02 2025 | $0.018942 | $0.01892 | $0.01948 | $0.019056 | $866 | - |
| Sep-01 2025 | $0.019056 | $0.019056 | $0.019949 | $0.019949 | $330 | - |
| Aug-31 2025 | $0.019949 | $0.019619 | $0.020079 | $0.019619 | - | - |
| Aug-30 2025 | $0.019619 | $0.01888 | $0.019658 | $0.019016 | - | - |
| Aug-29 2025 | $0.018985 | $0.018451 | $0.020592 | $0.020431 | $2,888 | - |
| Aug-28 2025 | $0.020431 | $0.020081 | $0.020891 | $0.020466 | - | - |
| Aug-27 2025 | $0.020466 | $0.020466 | $0.020823 | $0.02064 | $316 | - |