시가총액 $2.83T
1.41%
볼륨 24시간 $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00532692 | $0.00532692 | $0.00595174 | $0.00595174 | - | - |
| Jan-31 2026 | $0.00595174 | $0.00594925 | $0.0060582 | $0.0060582 | - | - |
| Jan-30 2026 | $0.0060582 | $0.0060582 | $0.00628374 | $0.00628374 | - | - |
| Jan-29 2026 | $0.00628374 | $0.00614719 | $0.00675537 | $0.00675537 | - | - |
| Jan-28 2026 | $0.00675537 | $0.00653159 | $0.00675986 | $0.00653159 | - | - |
| Jan-27 2026 | $0.00653159 | $0.0064901 | $0.00656584 | $0.00656584 | - | - |
| Jan-26 2026 | $0.00656584 | $0.0064862 | $0.00663139 | $0.00653865 | $296 | - |
| Jan-25 2026 | $0.00653865 | $0.00653865 | $0.00661085 | $0.00661085 | - | - |
| Jan-24 2026 | $0.00661085 | $0.00661085 | $0.00672075 | $0.00672075 | - | - |
| Jan-23 2026 | $0.00672075 | $0.00656014 | $0.00672075 | $0.00666757 | - | - |
| Jan-22 2026 | $0.00666757 | $0.00666757 | $0.00683857 | $0.00683857 | - | - |
| Jan-21 2026 | $0.00683857 | $0.0066981 | $0.00683857 | $0.00678638 | - | - |
| Jan-20 2026 | $0.00678638 | $0.00678638 | $0.00726341 | $0.00726341 | - | - |
| Jan-19 2026 | $0.00726341 | $0.00726341 | $0.00767981 | $0.00767981 | - | - |
| Jan-18 2026 | $0.00767981 | $0.00756356 | $0.00767981 | $0.00756356 | - | - |