시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00666536 | $0.00666536 | $0.00686003 | $0.00680492 | - | - |
| Dec-17 2025 | $0.00677174 | $0.00677174 | $0.00795696 | $0.00795696 | - | - |
| Dec-16 2025 | $0.00795696 | $0.00777425 | $0.00795696 | $0.00777425 | $357 | - |
| Dec-15 2025 | $0.00777425 | $0.00777425 | $0.00828483 | $0.00828483 | - | - |
| Dec-14 2025 | $0.00828483 | $0.00823658 | $0.008347 | $0.008347 | - | - |
| Dec-13 2025 | $0.00825102 | $0.00822507 | $0.00831472 | $0.00824981 | - | - |
| Dec-12 2025 | $0.00824981 | $0.00824981 | $0.00878447 | $0.00878447 | - | - |
| Dec-11 2025 | $0.00878447 | $0.00878447 | $0.008885 | $0.008885 | - | - |
| Dec-10 2025 | $0.008885 | $0.008885 | $0.00903721 | $0.00903582 | - | - |
| Dec-09 2025 | $0.00903582 | $0.00831405 | $0.00903582 | $0.00845816 | - | - |
| Dec-08 2025 | $0.00845816 | $0.00816038 | $0.00848673 | $0.00816038 | - | - |
| Dec-07 2025 | $0.00816038 | $0.00802792 | $0.0081629 | $0.00802792 | $783 | - |
| Dec-06 2025 | $0.00802792 | $0.0078713 | $0.00802792 | $0.0078713 | - | - |
| Dec-05 2025 | $0.00792804 | $0.00792804 | $0.00831617 | $0.00821268 | $74 | - |
| Dec-04 2025 | $0.00828207 | $0.00818973 | $0.0085528 | $0.00854666 | $327 | - |