시가총액 $2.65T
1.17%
볼륨 24시간 $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00460757 | $0.00428541 | $0.00474825 | $0.00428541 | - | - |
| Apr-07 2026 | $0.00428541 | $0.00428541 | $0.00436699 | $0.00436699 | - | - |
| Apr-06 2026 | $0.00436699 | $0.00418416 | $0.00436699 | $0.00418416 | - | - |
| Apr-05 2026 | $0.00418416 | $0.00418416 | $0.00420512 | $0.00420512 | - | - |
| Apr-04 2026 | $0.00420512 | $0.00419303 | $0.00420512 | $0.00419303 | - | - |
| Apr-03 2026 | $0.00419303 | $0.00419303 | $0.00424534 | $0.00424534 | - | - |
| Apr-02 2026 | $0.00424534 | $0.00415696 | $0.00434931 | $0.00434931 | - | - |
| Apr-01 2026 | $0.00434931 | $0.00413487 | $0.00436686 | $0.00413487 | - | - |
| Mar-31 2026 | $0.00413487 | $0.00413487 | $0.00413487 | $0.00413487 | - | - |
| Mar-30 2026 | $0.00413487 | $0.00406646 | $0.00413487 | $0.00406646 | - | - |
| Mar-29 2026 | $0.00406646 | $0.00404293 | $0.00412366 | $0.00412366 | $40 | - |
| Mar-28 2026 | $0.00412366 | $0.00406494 | $0.00417811 | $0.00417811 | - | - |
| Mar-27 2026 | $0.00417811 | $0.00417811 | $0.00418145 | $0.00418145 | - | - |
| Mar-26 2026 | $0.00441123 | $0.00441123 | $0.00441123 | $0.00441123 | - | - |
| Mar-25 2026 | $0.00441123 | $0.00434893 | $0.00441137 | $0.00441137 | - | - |