시가총액 $3.22T
-0.73%
볼륨 24시간 $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00846157 | $0.00838932 | $0.00859014 | $0.00859014 | - | - |
| Nov-24 2025 | $0.00865032 | $0.00814461 | $0.00868186 | $0.00826996 | - | - |
| Nov-23 2025 | $0.00826996 | $0.00799931 | $0.00826996 | $0.00799931 | - | - |
| Nov-22 2025 | $0.00799931 | $0.00790374 | $0.00806642 | $0.00800878 | - | - |
| Nov-21 2025 | $0.00800878 | $0.00797475 | $0.0083822 | $0.0083822 | - | - |
| Nov-20 2025 | $0.00826655 | $0.00826655 | $0.00898627 | $0.00849167 | - | - |
| Nov-19 2025 | $0.00849167 | $0.00849167 | $0.00922304 | $0.00922304 | - | - |
| Nov-18 2025 | $0.00931232 | $0.00902008 | $0.00931232 | $0.00902008 | - | - |
| Nov-17 2025 | $0.00902008 | $0.00895756 | $0.00944969 | $0.00916738 | $76 | - |
| Nov-16 2025 | $0.00916738 | $0.00916738 | $0.010353 | $0.010207 | - | - |
| Nov-15 2025 | $0.010207 | $0.00964766 | $0.010207 | $0.00964807 | - | - |
| Nov-14 2025 | $0.00964807 | $0.00964807 | $0.00993433 | $0.00977341 | - | - |
| Nov-13 2025 | $0.00977341 | $0.00977341 | $0.011254 | $0.010818 | - | - |
| Nov-12 2025 | $0.010818 | $0.01051 | $0.010818 | $0.01051 | - | - |
| Nov-11 2025 | $0.01051 | $0.01051 | $0.010868 | $0.010818 | $543 | - |