시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-22 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-21 2026 | $0.00452496 | $0.00442931 | $0.00452496 | $0.00442931 | - | - |
| Feb-20 2026 | $0.00442931 | $0.00442931 | $0.00442931 | $0.00442931 | - | - |
| Feb-19 2026 | $0.00442931 | $0.00442588 | $0.00446848 | $0.00446848 | - | - |
| Feb-18 2026 | $0.00446848 | $0.00446784 | $0.00449721 | $0.00446784 | - | - |
| Feb-17 2026 | $0.00446784 | $0.0043922 | $0.00450263 | $0.00446198 | - | - |
| Feb-16 2026 | $0.00446198 | $0.0044453 | $0.00490378 | $0.00490378 | - | - |
| Feb-15 2026 | $0.00490378 | $0.00488621 | $0.00512052 | $0.00512052 | - | - |
| Feb-14 2026 | $0.00512052 | $0.00483945 | $0.00512168 | $0.00483945 | - | - |
| Feb-13 2026 | $0.00483945 | $0.00483945 | $0.00483945 | $0.00483945 | - | - |
| Feb-12 2026 | $0.00483945 | $0.00483945 | $0.00502747 | $0.00502747 | - | - |
| Feb-11 2026 | $0.00502747 | $0.00502747 | $0.00502747 | $0.00502747 | - | - |
| Feb-10 2026 | $0.00502747 | $0.00502747 | $0.00516295 | $0.00516295 | - | - |
| Feb-09 2026 | $0.00516295 | $0.00516295 | $0.00527199 | $0.00527199 | - | - |