시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
19 초 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016047 | $0.015704 | $0.016603 | $0.016603 | $1,534 | - |
| Aug-17 2025 | $0.016603 | $0.016304 | $0.016758 | $0.016304 | $1,557 | - |
| Aug-16 2025 | $0.016304 | $0.016224 | $0.017225 | $0.017022 | - | - |
| Aug-15 2025 | $0.017022 | $0.016819 | $0.017137 | $0.016819 | $3,158 | - |
| Aug-14 2025 | $0.016819 | $0.016528 | $0.018062 | $0.01754 | - | - |
| Aug-13 2025 | $0.01754 | $0.017049 | $3.5276 | $3.4901 | $3,286 | - |
| Aug-12 2025 | $3.4972 | $2.0169 | $3.5191 | $2.0169 | $99,837,924 | - |
| Aug-11 2025 | $2.0553 | $1.2408 | $3.4038 | $3.3437 | $548,691 | - |
| Aug-10 2025 | $3.3401 | $0.966013 | $3.4171 | $1.8296 | $354,152 | - |
| Aug-09 2025 | $3.3937 | $2.5619 | $3.4576 | $3.3334 | $606,083 | - |
| Aug-08 2025 | $3.3446 | $2.7392 | $3.3858 | $2.8064 | $699,223 | - |
| Aug-07 2025 | $2.8111 | $2.2735 | $3.3315 | $2.5158 | $306,362 | - |
| Aug-06 2025 | $2.5230 | $1.3327 | $3.2553 | $3.1873 | $448,588 | - |
| Aug-05 2025 | $1.4656 | $1.3906 | $3.4088 | $3.3070 | $528,227 | - |
| Aug-04 2025 | $3.4284 | $0.952499 | $3.6245 | $3.5525 | $1,179,126 | - |