시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
TONToken (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.044383 | $0.044383 | $0.78047 | $0.110528 | $25,087 | - |
| Nov-07 2024 | $0.109046 | $0.077779 | $0.161719 | $0.161719 | $31,381 | - |
| Nov-06 2024 | $0.161479 | $0.073976 | $0.178808 | $0.074363 | $41,808 | - |
| Nov-05 2024 | $0.07401 | $0.040617 | $0.087104 | $0.046019 | $21,468 | - |
| Nov-04 2024 | $0.045715 | $0.034932 | $0.099314 | $0.070447 | $8,907 | - |
| Nov-03 2024 | $0.071618 | $0.034721 | $0.089429 | $0.035659 | $12,997 | - |
| Nov-02 2024 | $0.036326 | $0.036326 | $0.088524 | $0.088524 | $5,883 | - |
| Nov-01 2024 | $0.087578 | $0.080069 | $0.131544 | $0.115567 | $6,755 | - |
| Oct-31 2024 | $0.115633 | $0.048929 | $0.16085 | $0.056781 | $13,719 | - |
| Oct-30 2024 | $0.056264 | $0.042048 | $0.072801 | $0.051198 | $14,987 | - |
| Oct-29 2024 | $0.051223 | $0.051223 | $0.138587 | $0.117435 | $13,539 | - |
| Oct-28 2024 | $0.117471 | $0.045369 | $0.119541 | $0.045369 | $8,552 | - |
| Oct-27 2024 | $0.045317 | $0.037243 | $0.183112 | $0.183112 | $10,568 | - |
| Oct-26 2024 | $0.161543 | $0.157709 | $0.29439 | $0.239743 | $8,616 | - |
| Oct-25 2024 | $0.19315 | $0.05182 | $0.19315 | $0.092807 | $6,060 | - |