시가총액 $2.41T
-2.14%
볼륨 24시간 $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Tonstakers (TSTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.4101 | $1.4019 | $1.4363 | $1.4119 | $12,775 | - |
| Feb-26 2026 | $1.4101 | $1.3863 | $1.4356 | $1.3898 | $44,068 | - |
| Feb-25 2026 | $1.4243 | $1.3958 | $1.4607 | $1.4043 | $64,902 | - |
| Feb-24 2026 | $1.4145 | $1.4145 | $1.4720 | $1.4658 | $26,272 | - |
| Feb-23 2026 | $1.4661 | $1.4287 | $1.4967 | $1.4612 | $19,305 | - |
| Feb-22 2026 | $1.4597 | $1.4267 | $1.4597 | $1.4519 | $13,289 | - |
| Feb-21 2026 | $1.4560 | $1.4356 | $1.4586 | $1.4487 | - | - |
| Feb-20 2026 | $1.4539 | $1.4518 | $1.4944 | $1.4831 | $20,436 | - |
| Feb-19 2026 | $1.4881 | $1.4781 | $1.5479 | $1.5351 | $13,789 | - |
| Feb-18 2026 | $1.5351 | $1.5339 | $1.5720 | $1.5519 | $6,196 | - |
| Feb-17 2026 | $1.5519 | $1.5439 | $1.5782 | $1.5781 | - | - |
| Feb-16 2026 | $1.5779 | $1.5642 | $1.6000 | $1.6000 | $1,479 | - |
| Feb-15 2026 | $1.6000 | $1.5860 | $1.6321 | $1.6321 | $18,736 | - |
| Feb-14 2026 | $1.6373 | $1.5812 | $1.6396 | $1.5830 | - | - |
| Feb-13 2026 | $1.5830 | $1.5025 | $1.5977 | $1.5069 | $27,283 | - |