시가총액 $3.53T
0.68%
볼륨 24시간 $266.71B
33.83%
BTC % 60.17%
0.16%
ETH % 8.83%
-0.11%
코인
32.141
+10
거래소
885
마지막 업데이트
3 의사록 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $4.2716 | $4.1203 | $4.4170 | $4.1203 | $45,777 | - |
| Jun-15 2025 | $4.0774 | $3.8971 | $4.9446 | $4.5126 | $72,135 | - |
| Jun-14 2025 | $4.4212 | $3.8210 | $4.4640 | $3.8210 | $24,725 | - |
| Jun-13 2025 | $3.8076 | $3.3068 | $4.1009 | $4.1009 | - | - |
| Jun-12 2025 | $4.1135 | $4.0861 | $5.175 | $5.111 | $74,233 | - |
| Jun-11 2025 | $5.053 | $5.001 | $5.894 | $5.455 | $121,550 | - |
| Jun-10 2025 | $5.656 | $5.656 | $8.053 | $7.546 | $310,000 | - |
| Jun-09 2025 | $7.255 | $4.3421 | $8.079 | $4.3421 | $500,873 | - |
| Jun-08 2025 | $4.3914 | $3.4576 | $4.3914 | $3.6080 | $107,548 | - |
| Jun-07 2025 | $3.3040 | $3.3040 | $3.3255 | $3.3255 | $13,800 | - |
| Jun-06 2025 | $3.3326 | $3.2058 | $3.3694 | $3.2589 | $14,838 | - |
| Jun-05 2025 | $3.3137 | $3.0555 | $3.3280 | $3.0555 | - | - |
| Jun-04 2025 | $3.0555 | $2.8053 | $3.2313 | $3.1485 | - | - |
| Jun-03 2025 | $3.1583 | $2.9224 | $3.2351 | $2.9224 | $24,056 | - |
| Jun-02 2025 | $2.9224 | $2.7216 | $2.9995 | $2.7742 | $5,547 | - |