시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.570564 | $0.568705 | $0.573966 | $0.571088 | - | - |
| Mar-16 2026 | $0.571088 | $0.563271 | $0.571088 | $0.563975 | $1,286 | - |
| Mar-15 2026 | $0.563975 | $0.561783 | $0.56944 | $0.565898 | - | - |
| Mar-14 2026 | $0.566388 | $0.566388 | $0.574866 | $0.574848 | - | - |
| Mar-13 2026 | $0.571774 | $0.566452 | $0.571774 | $0.569676 | - | - |
| Mar-12 2026 | $0.569676 | $0.566593 | $0.579726 | $0.569779 | - | - |
| Mar-11 2026 | $0.569779 | $0.569779 | $0.579484 | $0.579484 | - | - |
| Mar-10 2026 | $0.579487 | $0.575757 | $0.585726 | $0.580566 | - | - |
| Mar-09 2026 | $0.58378 | $0.575623 | $0.584881 | $0.576371 | $1,538 | - |
| Mar-08 2026 | $0.576371 | $0.574394 | $0.584363 | $0.58009 | - | - |
| Mar-07 2026 | $0.58009 | $0.577009 | $0.584664 | $0.578976 | - | - |
| Mar-06 2026 | $0.578976 | $0.574446 | $0.584238 | $0.581955 | $1,497 | - |
| Mar-05 2026 | $0.581955 | $0.575635 | $0.587641 | $0.579703 | - | - |
| Mar-04 2026 | $0.579703 | $0.566101 | $0.579703 | $0.567334 | $1,024 | - |
| Mar-03 2026 | $0.567334 | $0.559561 | $0.570325 | $0.566959 | - | - |