시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
11 초 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3588 | $1.3578 | $1.4145 | $1.4145 | - | - |
| Sep-09 2025 | $1.4050 | $1.3604 | $1.4979 | $1.3801 | - | - |
| Sep-08 2025 | $1.3576 | $1.2176 | $1.3951 | $1.2354 | $3,339 | - |
| Sep-07 2025 | $1.2354 | $1.1909 | $1.2401 | $1.1909 | - | - |
| Sep-06 2025 | $1.1909 | $1.1825 | $1.2225 | $1.2177 | - | - |
| Sep-05 2025 | $1.2177 | $1.2177 | $1.2430 | $1.2302 | - | - |
| Sep-04 2025 | $1.2302 | $1.1597 | $1.2648 | $1.1980 | - | - |
| Sep-03 2025 | $1.1892 | $1.1783 | $1.2071 | $1.2000 | - | - |
| Sep-02 2025 | $1.2000 | $1.1006 | $1.2464 | $1.1006 | $2,572 | - |
| Sep-01 2025 | $1.1006 | $1.0895 | $1.3112 | $1.3112 | - | - |
| Aug-31 2025 | $1.3112 | $1.2913 | $1.3538 | $1.3529 | $341 | - |
| Aug-30 2025 | $1.3529 | $1.2354 | $1.3595 | $1.2356 | - | - |
| Aug-29 2025 | $1.2356 | $1.2056 | $1.4562 | $1.4562 | - | - |
| Aug-28 2025 | $1.4562 | $1.4562 | $1.5323 | $1.5319 | - | - |
| Aug-27 2025 | $1.5319 | $1.5233 | $1.6762 | $1.6762 | - | - |