시가총액 $3.28T
0.18%
볼륨 24시간 $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0364 | $1.0364 | $1.0656 | $1.0497 | - | - |
| Dec-05 2025 | $1.0497 | $1.0313 | $1.0704 | $1.0704 | $2,413 | - |
| Dec-04 2025 | $1.0704 | $1.0701 | $1.0898 | $1.0898 | $3,659 | - |
| Dec-03 2025 | $1.0886 | $1.0625 | $1.0886 | $1.0625 | - | - |
| Dec-02 2025 | $1.0625 | $0.9989 | $1.0725 | $1.0062 | $5,100 | - |
| Dec-01 2025 | $1.0063 | $0.9929 | $1.0299 | $1.0299 | $2,618 | - |
| Nov-30 2025 | $1.0423 | $1.0013 | $1.0437 | $1.0178 | $2,426 | - |
| Nov-29 2025 | $1.0178 | $1.0104 | $1.0204 | $1.0183 | - | - |
| Nov-28 2025 | $1.0183 | $1.0126 | $1.0333 | $1.0246 | $2,801 | - |
| Nov-27 2025 | $1.0246 | $1.0136 | $1.0246 | $1.0191 | - | - |
| Nov-26 2025 | $1.0231 | $0.993 | $1.0231 | $0.9978 | - | - |
| Nov-25 2025 | $0.998 | $0.903231 | $1.0051 | $1.0051 | $1,617 | - |
| Nov-24 2025 | $1.0095 | $0.9913 | $1.0411 | $1.0334 | $4,873 | - |
| Nov-23 2025 | $1.0349 | $1.0256 | $1.0444 | $1.0335 | - | - |
| Nov-22 2025 | $1.0335 | $0.9902 | $1.0335 | $1.0095 | - | - |