시가총액 $2.54T
3.34%
볼륨 24시간 $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.604744 | $0.599991 | $0.615319 | $0.601413 | $1,860 | - |
| Feb-24 2026 | $0.60603 | $0.60392 | $0.621566 | $0.61517 | $2,498 | - |
| Feb-23 2026 | $0.615177 | $0.611746 | $0.624911 | $0.617387 | - | - |
| Feb-22 2026 | $0.61389 | $0.607807 | $0.61844 | $0.613324 | - | - |
| Feb-21 2026 | $0.613324 | $0.613224 | $0.61883 | $0.618215 | - | - |
| Feb-20 2026 | $0.621689 | $0.609945 | $0.628501 | $0.627016 | - | - |
| Feb-19 2026 | $0.627016 | $0.621586 | $0.637131 | $0.628682 | - | - |
| Feb-18 2026 | $0.628682 | $0.628682 | $0.648417 | $0.647705 | - | - |
| Feb-17 2026 | $0.647705 | $0.642599 | $0.656933 | $0.656916 | - | - |
| Feb-16 2026 | $0.657826 | $0.654521 | $0.662378 | $0.660539 | - | - |
| Feb-15 2026 | $0.65808 | $0.656089 | $0.667512 | $0.660954 | $2,023 | - |
| Feb-14 2026 | $0.660888 | $0.646723 | $0.666582 | $0.646723 | $2,674 | - |
| Feb-13 2026 | $0.646716 | $0.62458 | $0.653069 | $0.627096 | $3,641 | - |
| Feb-12 2026 | $0.632294 | $0.62026 | $0.635104 | $0.62026 | $5,412 | - |
| Feb-11 2026 | $0.616094 | $0.616094 | $0.628999 | $0.62201 | $3,293 | - |