시가총액 $3.17T
-1.66%
볼륨 24시간 $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.902749 | $0.902749 | $0.960782 | $0.954332 | $3,848 | - |
| Dec-25 2025 | $0.957272 | $0.945568 | $0.963208 | $0.950123 | $1,754 | - |
| Dec-24 2025 | $0.950243 | $0.936862 | $0.950243 | $0.943312 | - | - |
| Dec-23 2025 | $0.943312 | $0.939689 | $0.9561 | $0.953687 | $1,984 | - |
| Dec-22 2025 | $0.953932 | $0.943244 | $0.955855 | $0.947038 | - | - |
| Dec-21 2025 | $0.950979 | $0.950979 | $0.967405 | $0.967405 | $806 | - |
| Dec-20 2025 | $0.96744 | $0.960034 | $0.968481 | $0.964491 | - | - |
| Dec-19 2025 | $0.964619 | $0.955972 | $0.968401 | $0.955985 | $1,260 | - |
| Dec-18 2025 | $0.95361 | $0.952623 | $0.981388 | $0.979149 | $139 | - |
| Dec-17 2025 | $0.980796 | $0.980032 | $1.0032 | $1.0022 | $1,565 | - |
| Dec-16 2025 | $1.0008 | $0.971887 | $1.0058 | $0.97503 | - | - |
| Dec-15 2025 | $0.974998 | $0.974998 | $1.0032 | $1.0032 | - | - |
| Dec-14 2025 | $1.0008 | $1.0006 | $1.0292 | $1.0292 | - | - |
| Dec-13 2025 | $1.0292 | $1.0211 | $1.0292 | $1.0211 | - | - |
| Dec-12 2025 | $1.0207 | $1.0200 | $1.0517 | $1.0468 | $3,100 | - |