시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
2 초 전에
TONNEL Network (TONNEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.1499 | $1.1449 | $1.1780 | $1.1757 | $8,415 | - |
| Aug-06 2024 | $1.1735 | $1.1519 | $1.1735 | $1.1519 | $11,984 | - |
| Aug-05 2024 | $1.1519 | $1.1459 | $1.3140 | $1.3140 | $76,623 | - |
| Aug-04 2024 | $1.3140 | $1.2958 | $1.3788 | $1.3787 | $11,971 | - |
| Aug-03 2024 | $1.3791 | $1.3743 | $1.4464 | $1.4464 | $22,019 | - |
| Aug-02 2024 | $1.4349 | $1.4262 | $1.6242 | $1.6242 | $21,152 | - |
| Aug-01 2024 | $1.6369 | $1.4431 | $1.6377 | $1.4608 | $32,404 | - |
| Jul-31 2024 | $1.4717 | $1.4702 | $1.4934 | $1.4853 | $10,270 | - |
| Jul-30 2024 | $1.4850 | $1.4711 | $1.4858 | $1.4741 | $5,649 | - |
| Jul-29 2024 | $1.4785 | $1.4345 | $1.4790 | $1.4345 | $11,684 | - |
| Jul-28 2024 | $1.4262 | $1.4262 | $1.4464 | $1.4342 | $3,778 | - |
| Jul-27 2024 | $1.4342 | $1.4342 | $1.4673 | $1.4673 | $2,095 | - |
| Jul-26 2024 | $1.4654 | $1.4505 | $1.5009 | $1.4723 | $9,008 | - |
| Jul-25 2024 | $1.4701 | $1.4701 | $1.5422 | $1.5422 | $11,788 | - |
| Jul-24 2024 | $1.5398 | $1.5398 | $1.5541 | $1.5478 | $6,620 | - |