시가총액 $2.45T
1.93%
볼륨 24시간 $121.25B
6.88%
BTC % 49.61%
-0.52%
ETH % 16.93%
0.41%
코인
27.879
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000000606 | $0.0000000533 | $0.0000000609 | $0.000000057 | $1,163,293 | - |
| Jun-26 2024 | $0.0000000587 | $0.0000000562 | $0.0000000605 | $0.00000006 | $765,713 | - |
| Jun-25 2024 | $0.00000006 | $0.00000006 | $0.0000000646 | $0.0000000607 | $934,879 | - |
| Jun-24 2024 | $0.0000000593 | $0.000000054 | $0.0000000607 | $0.0000000607 | $747,353 | - |
| Jun-23 2024 | $0.0000000626 | $0.0000000567 | $0.0000000658 | $0.0000000573 | $1,042,386 | - |
| Jun-22 2024 | $0.0000000569 | $0.0000000519 | $0.0000000607 | $0.0000000554 | $1,000,220 | - |
| Jun-21 2024 | $0.0000000557 | $0.0000000552 | $0.000000069 | $0.000000069 | $1,073,593 | - |
| Jun-20 2024 | $0.0000000694 | $0.0000000675 | $0.0000000738 | $0.0000000675 | $1,077,325 | - |
| Jun-19 2024 | $0.0000000673 | $0.000000066 | $0.0000000771 | $0.000000074 | $1,047,627 | - |
| Jun-18 2024 | $0.0000000736 | $0.0000000672 | $0.0000000841 | $0.0000000841 | $1,790,146 | - |
| Jun-17 2024 | $0.0000000838 | $0.0000000836 | $0.0000000904 | $0.0000000901 | $1,618,834 | - |
| Jun-16 2024 | $0.0000000901 | $0.0000000868 | $0.0000000947 | $0.0000000885 | $1,025,695 | - |
| Jun-15 2024 | $0.000000087 | $0.000000087 | $0.0000000969 | $0.0000000969 | $1,767,364 | - |
| Jun-14 2024 | $0.0000000949 | $0.0000000858 | $0.0000001061 | $0.0000000922 | $4,119,406 | - |
| Jun-13 2024 | $0.0000000876 | $0.0000000845 | $0.0000000898 | $0.0000000845 | $1,628,393 | - |