시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000029777058646001 | $0.0000000029777058646001 | $0.0000000032872920154376 | $0.0000000032037490507866 | $3,325 | - |
| Jun-21 2025 | $0.0000000032052557409513 | $0.0000000032052557409513 | $0.0000000034551275980094 | $0.0000000034551275980094 | $3,526 | - |
| Jun-20 2025 | $0.0000000034266351070658 | $0.0000000034266351070658 | $0.0000000036241248198405 | $0.0000000036181777561116 | $5,558 | - |
| Jun-19 2025 | $0.0000000035773030315091 | $0.0000000033767227688482 | $0.0000000035773030315091 | $0.0000000033923239255491 | $3,308 | - |
| Jun-18 2025 | $0.0000000033999671615711 | $0.0000000033450499933615 | $0.0000000035424305677265 | $0.0000000034941765931115 | $3,981 | - |
| Jun-17 2025 | $0.0000000034936881228974 | $0.0000000034936336739191 | $0.0000000036012944394391 | $0.0000000035578984362627 | $3,116 | - |
| Jun-16 2025 | $0.0000000035559311641396 | $0.0000000035121471833116 | $0.000000003677467652678799 | $0.0000000036518572888403 | $3,260 | - |
| Jun-15 2025 | $0.0000000036509045863047 | $0.0000000036389842086473 | $0.0000000037109642346271 | $0.0000000036435270780786 | $3,534 | - |
| Jun-14 2025 | $0.0000000036431579389931 | $0.0000000036272779692535 | $0.0000000036617558044686 | $0.0000000036293059077633 | $3,287 | - |
| Jun-13 2025 | $0.0000000036761970299055 | $0.0000000036286506144746 | $0.000000003748574139230499 | $0.000000003748574139230499 | $3,402 | - |
| Jun-12 2025 | $0.0000000038048485647095 | $0.000000003762445365540999 | $0.000000003991628919603099 | $0.000000003937250103582 | $4,634 | - |
| Jun-11 2025 | $0.0000000039496472564813 | $0.0000000039051347141084 | $0.0000000041195199686003 | $0.000000004042652243329299 | $3,784 | - |
| Jun-10 2025 | $0.0000000040387146216393 | $0.000000004008451673627599 | $0.000000004180614032872 | $0.0000000040263469434181 | $5,025 | - |
| Jun-09 2025 | $0.0000000040298140778023 | $0.0000000038218840702885 | $0.000000004051322446503 | $0.0000000038440537030286 | $3,788 | - |
| Jun-08 2025 | $0.000000003837352748335399 | $0.0000000038161834355735 | $0.0000000039282631683198 | $0.0000000039152540022925 | $3,508 | - |