시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000090316042310451 | $0.000000008720727780673699 | $0.0000000090805442342878 | $0.0000000087480055871409 | $18,796 | - |
| Sep-09 2025 | $0.0000000086165986324382 | $0.0000000083164159265244 | $0.000000008645141677865201 | $0.0000000085008899953025 | $16,027 | - |
| Sep-08 2025 | $0.000000008566927179904899 | $0.0000000084324555745718 | $0.0000000088589193279734 | $0.000000008704164876834399 | $26,256 | - |
| Sep-07 2025 | $0.0000000086989692504278 | $0.0000000082497751143279 | $0.0000000088209452972851 | $0.000000008260752841906101 | $20,807 | - |
| Sep-06 2025 | $0.000000008234706007664801 | $0.0000000081854706396478 | $0.000000008726513424445099 | $0.0000000087114052558539 | $22,605 | - |
| Sep-05 2025 | $0.0000000087359154027822 | $0.0000000084675420216549 | $0.000000008741551083787899 | $0.0000000084675420216549 | $13,053 | - |
| Sep-04 2025 | $0.000000008440906740445401 | $0.0000000083577331718465 | $0.0000000090607674180194 | $0.00000000897019082534 | $20,467 | - |
| Sep-03 2025 | $0.0000000090095569535731 | $0.0000000087832818132602 | $0.000000009117901992320499 | $0.000000009116332028819501 | $12,918 | - |
| Sep-02 2025 | $0.0000000091352995387678 | $0.000000009021471470127201 | $0.0000000091888809497476 | $0.000000009021471470127201 | $20,350 | - |
| Sep-01 2025 | $0.0000000090234662530155 | $0.0000000089990477453277 | $0.0000000092980548892825 | $0.0000000092980548892825 | $18,338 | - |
| Aug-31 2025 | $0.0000000093190822028999 | $0.0000000092795253985808 | $0.0000000096811965794261 | $0.000000009442605225712 | $18,667 | - |
| Aug-30 2025 | $0.0000000093651206726994 | $0.0000000093339599817216 | $0.0000000096079959514542 | $0.0000000094752551753075 | $14,856 | - |
| Aug-29 2025 | $0.000000009485425694339501 | $0.0000000089302728930277 | $0.0000000103 | $0.0000000103 | $31,784 | - |
| Aug-28 2025 | $0.0000000103 | $0.000000009603793323095801 | $0.0000000106 | $0.000000009603793323095801 | $56,300 | - |
| Aug-27 2025 | $0.0000000096182968852158 | $0.0000000093245324601942 | $0.0000000096629174755152 | $0.0000000094078620030042 | $29,036 | - |