시가총액 $2.50T
-2.29%
볼륨 24시간 $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
49 초 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000002101388427117499 | $0.0000000020936066298903 | $0.0000000021449886132016 | $0.0000000021446477410838 | $1,863 | - |
| Feb-24 2026 | $0.000000002144473011666 | $0.0000000021304142220326 | $0.0000000021453164288465 | $0.0000000021400071730361 | $1,953 | - |
| Feb-23 2026 | $0.0000000021396097664009 | $0.000000002106709270603599 | $0.0000000021527352665806 | $0.0000000021513862587235 | $1,882 | - |
| Feb-22 2026 | $0.000000002151493521841 | $0.0000000021082652083122 | $0.0000000021585559576482 | $0.000000002108515497626099 | $1,903 | - |
| Feb-21 2026 | $0.0000000021086251667845 | $0.000000002093392353801999 | $0.000000002115490542796799 | $0.000000002105392025667 | $1,905 | - |
| Feb-20 2026 | $0.0000000021066198505089 | $0.000000002106175419792 | $0.0000000022393818779912 | $0.0000000022340028348125 | $2,019 | - |
| Feb-19 2026 | $0.0000000022342260155169 | $0.0000000022335941726949 | $0.0000000023115195220602 | $0.0000000023108327745128 | $2,049 | - |
| Feb-18 2026 | $0.0000000023215901276919 | $0.0000000022277615325683 | $0.000000002345900040895 | $0.0000000022372037522993 | $2,330 | - |
| Feb-17 2026 | $0.000000002237494945630699 | $0.000000002237299885933 | $0.0000000023798744057438 | $0.0000000023750735976796 | $2,103 | - |
| Feb-16 2026 | $0.0000000023750865910823 | $0.0000000023650693382148 | $0.0000000023753048875722 | $0.0000000023749323179081 | $2,406 | - |
| Feb-15 2026 | $0.0000000023748545471093 | $0.0000000023729790229873 | $0.0000000023907314227543 | $0.0000000023861385196141 | $2,089 | - |
| Feb-14 2026 | $0.0000000023861219703947 | $0.0000000023787130434331 | $0.000000002401014025668 | $0.0000000023791313653351 | $2,076 | - |
| Feb-13 2026 | $0.0000000023780986649517 | $0.0000000021066112292548 | $0.0000000023789524660743 | $0.0000000021071207012798 | $2,315 | - |
| Feb-12 2026 | $0.000000002136807361896099 | $0.0000000020939847050386 | $0.0000000021387571310945 | $0.0000000021154485088048 | $1,850 | - |
| Feb-11 2026 | $0.0000000021154495019349 | $0.0000000020603469845597 | $0.0000000022030451356999 | $0.0000000022030451356999 | $2,404 | - |