시가총액 $3.45T
-0.79%
볼륨 24시간 $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
10 초 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000033107916288009 | $0.0000000032939062083442 | $0.0000000035208233934162 | $0.0000000035144826340276 | $3,447 | - |
| Nov-15 2025 | $0.0000000035148858122811 | $0.0000000035148408895906 | $0.0000000035915879801758 | $0.0000000035570507225438 | $3,265 | - |
| Nov-14 2025 | $0.0000000035909937459175 | $0.0000000035845010518669 | $0.0000000037581215003246 | $0.000000003752721648398899 | $3,270 | - |
| Nov-13 2025 | $0.0000000037531101625996 | $0.0000000037526122522884 | $0.000000004030636020683699 | $0.000000004013392543429699 | $3,601 | - |
| Nov-12 2025 | $0.0000000040233931477638 | $0.0000000040233931477638 | $0.0000000042457899307144 | $0.000000004205985749240799 | $3,711 | - |
| Nov-11 2025 | $0.0000000042239452804083 | $0.0000000042230844343849 | $0.0000000043392421830417 | $0.000000004334976680818999 | $4,105 | - |
| Nov-10 2025 | $0.0000000043355530744274 | $0.0000000043350105723638 | $0.0000000044243035363268 | $0.000000004399577044894 | $4,050 | - |
| Nov-09 2025 | $0.0000000043989464414104 | $0.0000000041063726881423 | $0.0000000043991658772198 | $0.0000000041934935021555 | $3,848 | - |
| Nov-08 2025 | $0.0000000041945467759923 | $0.0000000041923819321358 | $0.0000000044254515272556 | $0.0000000044236835143437 | $4,221 | - |
| Nov-07 2025 | $0.0000000043863306777393 | $0.0000000036646201115872 | $0.0000000043863306777393 | $0.0000000036659851751415 | $9,803 | - |
| Nov-06 2025 | $0.0000000036572164161588 | $0.0000000036572164161588 | $0.0000000037390153061783 | $0.0000000037390153061783 | $5,126 | - |
| Nov-05 2025 | $0.0000000037405087848879 | $0.0000000036289264277811 | $0.0000000037584379380453 | $0.0000000036600355081797 | $4,374 | - |
| Nov-04 2025 | $0.0000000036638213689163 | $0.000000003616082877332 | $0.0000000039206555954133 | $0.0000000039037848680339 | $7,412 | - |
| Nov-03 2025 | $0.0000000039034310640256 | $0.0000000039034310640256 | $0.0000000044079094447762 | $0.0000000044044168536071 | $4,053 | - |
| Nov-02 2025 | $0.0000000044039960406131 | $0.0000000044039960406131 | $0.0000000044910301394676 | $0.0000000044787308199929 | $3,864 | - |