시가총액 $3.46T
-0.15%
볼륨 24시간 $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
코인
34.056
+4
거래소
885
마지막 업데이트
1 분 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000027543491532534 | $0.0000000027357037717965 | $0.0000000028234012375424 | $0.0000000028234012375424 | $2,592 | - |
| Jan-15 2026 | $0.0000000028379981078276 | $0.0000000028285995324641 | $0.0000000028813598808384 | $0.0000000028577719793788 | $2,671 | - |
| Jan-14 2026 | $0.0000000028577481444911 | $0.0000000028333402596551 | $0.0000000030460691815273 | $0.0000000030413593319315 | $2,689 | - |
| Jan-13 2026 | $0.0000000030413275837759 | $0.0000000030407445703091 | $0.0000000032020205324143 | $0.0000000030550928311627 | $3,034 | - |
| Jan-12 2026 | $0.0000000030588884506414 | $0.0000000029110348594106 | $0.000000003071959307881599 | $0.0000000029227654797064 | $2,906 | - |
| Jan-11 2026 | $0.0000000029311846738368 | $0.0000000029263437374116 | $0.0000000029387497337869 | $0.0000000029384434278231 | $2,545 | - |
| Jan-10 2026 | $0.0000000029383349343749 | $0.0000000028879074619812 | $0.0000000029383349343749 | $0.0000000029137456302836 | $2,606 | - |
| Jan-09 2026 | $0.0000000028830346527699 | $0.0000000028420299939024 | $0.0000000031458211843456 | $0.0000000031424069192961 | $2,986 | - |
| Jan-08 2026 | $0.0000000031422639073378 | $0.0000000030943845422873 | $0.0000000032869095985497 | $0.0000000032845604693117 | $4,013 | - |
| Jan-07 2026 | $0.000000003284551851897 | $0.0000000032236235469474 | $0.0000000034172751556485 | $0.0000000034146631688108 | $3,201 | - |
| Jan-06 2026 | $0.0000000034145178050205 | $0.0000000033993337199651 | $0.0000000038875979503272 | $0.0000000037842074184784 | $7,933 | - |
| Jan-05 2026 | $0.0000000037682865739386 | $0.0000000031589349633221 | $0.0000000037682865739386 | $0.0000000032159076639823 | $13,896 | - |
| Jan-04 2026 | $0.0000000032242429145025 | $0.0000000030729570932855 | $0.0000000032242429145025 | $0.0000000031911177176742 | $3,700 | - |
| Jan-03 2026 | $0.0000000031902540175846 | $0.0000000029942345491396 | $0.0000000031902540175846 | $0.000000003046047795463 | $3,005 | - |
| Jan-02 2026 | $0.0000000030458496458291 | $0.000000002746450917068 | $0.0000000030458496458291 | $0.000000002749410299629 | $2,756 | - |