시가총액 $3.19T
0.67%
볼륨 24시간 $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000028097081401868 | $0.000000002417914440855 | $0.000000002885980076213699 | $0.0000000024344616127886 | $6,070 | - |
| Dec-26 2025 | $0.0000000024251908803768 | $0.0000000023823368442645 | $0.0000000024318657212862 | $0.0000000023823368442645 | $2,139 | - |
| Dec-25 2025 | $0.0000000023895157953184 | $0.000000002325567931094 | $0.0000000024587890778197 | $0.0000000023355527023309 | $2,640 | - |
| Dec-24 2025 | $0.0000000023356450843249 | $0.0000000023281791541009 | $0.0000000023379638479677 | $0.0000000023371075603485 | $2,019 | - |
| Dec-23 2025 | $0.0000000023378316955148 | $0.0000000023328714311241 | $0.0000000023508083405183 | $0.0000000023506866122861 | $2,107 | - |
| Dec-22 2025 | $0.0000000023855229115888 | $0.0000000023445711648 | $0.0000000023980524452565 | $0.0000000023453584457938 | $2,394 | - |
| Dec-21 2025 | $0.0000000023449676363497 | $0.000000002314085231305 | $0.0000000023752269502823 | $0.0000000023141981804552 | $2,117 | - |
| Dec-20 2025 | $0.0000000023142026800028 | $0.0000000023047618794472 | $0.0000000023173581186826 | $0.000000002317158700828 | $2,011 | - |
| Dec-19 2025 | $0.0000000023171498331503 | $0.0000000023120486828613 | $0.0000000023180639314824 | $0.0000000023172352303729 | $2,034 | - |
| Dec-18 2025 | $0.0000000023171808867631 | $0.0000000023171687662126 | $0.0000000024372899154308 | $0.0000000024360074481697 | $2,249 | - |
| Dec-17 2025 | $0.0000000024351185872299 | $0.0000000024188433329879 | $0.0000000024908968744761 | $0.0000000024908968744761 | $2,187 | - |
| Dec-16 2025 | $0.0000000025006074922591 | $0.0000000024401810925141 | $0.0000000025236950478743 | $0.0000000024401810925141 | $3,052 | - |
| Dec-15 2025 | $0.0000000025384081740256 | $0.0000000023508613452017 | $0.0000000025713982643426 | $0.0000000025713982643426 | $2,723 | - |
| Dec-14 2025 | $0.0000000025717228665362 | $0.0000000025717228665362 | $0.000000002592621862006 | $0.000000002592621862006 | $2,398 | - |
| Dec-13 2025 | $0.0000000025925565206264 | $0.0000000025873224284139 | $0.0000000025975639125561 | $0.0000000025975639125561 | $2,218 | - |