시가총액 $2.61T
0.09%
볼륨 24시간 $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000016857268290824 | $0.0000000016857268290824 | $0.0000000017973231499608 | $0.0000000017973231499608 | - | - |
| Mar-18 2026 | $0.0000000017973231499608 | $0.0000000017973231499608 | $0.000000001858498298274599 | $0.0000000018581759922151 | - | - |
| Mar-17 2026 | $0.0000000018578959646576 | $0.0000000018299291088974 | $0.000000001858499542009 | $0.0000000018559655581434 | $1,647 | - |
| Mar-16 2026 | $0.0000000018480195510544 | $0.0000000017859180330441 | $0.0000000018673859805741 | $0.0000000017861552183155 | $3,671 | - |
| Mar-15 2026 | $0.0000000017863066426112 | $0.0000000017430288637928 | $0.0000000018112334817802 | $0.000000001777071932259 | $3,227 | - |
| Mar-14 2026 | $0.0000000017769539321095 | $0.0000000017769539321095 | $0.0000000018533538416048 | $0.0000000018399830897264 | $3,283 | - |
| Mar-13 2026 | $0.000000001859758303972 | $0.0000000017683788293562 | $0.000000001859758303972 | $0.0000000018225893720812 | $3,471 | - |
| Mar-12 2026 | $0.0000000018229267331376 | $0.0000000017561699660425 | $0.000000001884777709581299 | $0.000000001793007510659 | $3,727 | - |
| Mar-11 2026 | $0.0000000017930749129841 | $0.0000000017439445190045 | $0.0000000019065442254637 | $0.000000001901986497260399 | $4,932 | - |
| Mar-10 2026 | $0.0000000019019247630763 | $0.000000001892156987507399 | $0.0000000019244744973213 | $0.0000000019244744973213 | $3,434 | - |
| Mar-09 2026 | $0.0000000019245469451831 | $0.00000000192303959527 | $0.0000000019392459335561 | $0.0000000019363738745584 | $4,263 | - |
| Mar-08 2026 | $0.0000000019366276420355 | $0.0000000019111548440309 | $0.0000000019366276420355 | $0.0000000019250717576152 | $3,825 | - |
| Mar-07 2026 | $0.000000001925099393186599 | $0.000000001924987278567 | $0.0000000019858958353663 | $0.0000000019684211179695 | $3,509 | - |
| Mar-06 2026 | $0.0000000019762629763562 | $0.0000000019684788294135 | $0.0000000019912784277769 | $0.0000000019844024783245 | $3,479 | - |
| Mar-05 2026 | $0.000000001984263881529099 | $0.000000001955991651912799 | $0.000000002038589267861499 | $0.0000000019561885805642 | $3,023 | - |