시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
16 초 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000008061763212688499 | $0.000000007749431488837101 | $0.0000000081729567247293 | $0.000000007834082818622 | $7,370 | - |
| Aug-19 2025 | $0.0000000078555727529803 | $0.000000007560933240810401 | $0.0000000081946544222479 | $0.0000000081642379625622 | $29,806 | - |
| Aug-18 2025 | $0.0000000082360294547548 | $0.0000000080102130359289 | $0.0000000084714833514302 | $0.0000000081412891024524 | $50,600 | - |
| Aug-17 2025 | $0.0000000081805184436748 | $0.0000000070449922611627 | $0.0000000081805184436748 | $0.0000000071402040060181 | $45,000 | - |
| Aug-16 2025 | $0.000000007210639901995 | $0.0000000070994030094828 | $0.000000007843631035718801 | $0.0000000076068537907179 | $21,858 | - |
| Aug-15 2025 | $0.000000007755829568941 | $0.0000000075291125154334 | $0.0000000079990478572384 | $0.0000000076593028033435 | $18,183 | - |
| Aug-14 2025 | $0.0000000078565060488441 | $0.0000000078342427489704 | $0.000000008628893870942 | $0.0000000084895358031291 | $21,584 | - |
| Aug-13 2025 | $0.000000008526583638916501 | $0.0000000079084403746979 | $0.0000000086042695142946 | $0.0000000080134488875515 | $27,976 | - |
| Aug-12 2025 | $0.000000008014263705441601 | $0.0000000073990823012295 | $0.0000000082673861182981 | $0.0000000082582535249716 | $37,418 | - |
| Aug-11 2025 | $0.0000000082601733275259 | $0.000000008250407037620001 | $0.000000009181350745409801 | $0.0000000090832387788484 | $26,484 | - |
| Aug-10 2025 | $0.0000000091452919270911 | $0.0000000086594177266771 | $0.000000009216048030537 | $0.000000008958017295705199 | $26,793 | - |
| Aug-09 2025 | $0.000000008912563052172299 | $0.000000008607235761235199 | $0.00000001 | $0.000000009927065158572099 | $46,322 | - |
| Aug-08 2025 | $0.000000009917186519459001 | $0.0000000089289231039611 | $0.0000000104 | $0.0000000089289231039611 | $96,821 | - |
| Aug-07 2025 | $0.000000008888016358240799 | $0.000000008888016358240799 | $0.0000000112 | $0.0000000112 | $126,372 | - |
| Aug-06 2025 | $0.0000000114 | $0.0000000055918323106316 | $0.0000000114 | $0.0000000056594058568618 | $183,097 | - |