시가총액 $4.16T 1.41%
볼륨 24시간 $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 10 초 전에
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000042832321700401 $0.0000000041791655770343 $0.0000000042887671334606 $0.000000004189561615140599 $3,888 -
Oct-25 2025 $0.0000000041703218215435 $0.0000000041540558575892 $0.0000000042028424558426 $0.000000004197417277697799 $5,489 -
Oct-24 2025 $0.000000004197495981127099 $0.0000000040981161728001 $0.000000004272481969475899 $0.000000004272481969475899 $7,867 -
Oct-23 2025 $0.0000000042720126313505 $0.0000000042657453259907 $0.000000004358942149613999 $0.0000000043444490052852 $6,415 -
Oct-22 2025 $0.000000004323362430444499 $0.0000000043232390594506 $0.0000000045424742419624 $0.0000000044703468645281 $9,090 -
Oct-21 2025 $0.000000004407611162235299 $0.000000004407611162235299 $0.0000000050550857256664 $0.0000000050547579088841 $14,076 -
Oct-20 2025 $0.0000000050554352459636 $0.0000000050429697160018 $0.0000000051657401331589 $0.0000000051350649986952 $5,695 -
Oct-19 2025 $0.0000000051347910465655 $0.0000000048269137362971 $0.0000000051492620662726 $0.0000000048824504788785 $6,748 -
Oct-18 2025 $0.0000000048839496309674 $0.0000000046174686503168 $0.000000004929945933508 $0.000000004617855703377 $7,290 -
Oct-17 2025 $0.0000000046108760503196 $0.0000000045797180607878 $0.0000000051192391012248 $0.000000005100786762228 $12,956 -
Oct-16 2025 $0.0000000051010839946296 $0.0000000050776649228532 $0.0000000051968948585149 $0.0000000050795369284181 $4,677 -
Oct-15 2025 $0.0000000050847269068482 $0.0000000050588990228723 $0.0000000053868099480917 $0.0000000053302121236126 $6,044 -
Oct-14 2025 $0.0000000053227618792197 $0.0000000053001833225363 $0.000000005576688732554 $0.0000000055765588215687 $4,951 -
Oct-13 2025 $0.000000005508739035923399 $0.000000005289891251956 $0.000000005508739035923399 $0.0000000053119282712123 $6,539 -
Oct-12 2025 $0.0000000053593838450841 $0.0000000049521106021565 $0.0000000053890769289521 $0.0000000049842179906146 $12,368 -

TON FISH MEMECOIN (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 553일 동안 분석, 22-04-2024일부터.