시가총액 $2.29T
-0.36%
볼륨 24시간 $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000286 | $0.0000000286 | $0.0000000305 | $0.0000000304 | $759,127 | - |
| Aug-20 2024 | $0.0000000306 | $0.00000003 | $0.000000031 | $0.0000000306 | $837,682 | - |
| Aug-19 2024 | $0.0000000307 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $545,115 | - |
| Aug-18 2024 | $0.0000000321 | $0.0000000304 | $0.0000000321 | $0.000000031 | $512,972 | - |
| Aug-17 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000309 | $449,814 | - |
| Aug-16 2024 | $0.0000000309 | $0.0000000306 | $0.0000000332 | $0.0000000322 | $713,158 | - |
| Aug-15 2024 | $0.0000000322 | $0.0000000319 | $0.0000000339 | $0.0000000339 | $693,904 | - |
| Aug-14 2024 | $0.0000000342 | $0.0000000321 | $0.0000000362 | $0.0000000321 | $734,127 | - |
| Aug-13 2024 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000314 | $596,811 | - |
| Aug-12 2024 | $0.0000000316 | $0.0000000308 | $0.0000000327 | $0.0000000312 | $800,953 | - |
| Aug-11 2024 | $0.0000000314 | $0.0000000314 | $0.0000000354 | $0.0000000351 | $596,582 | - |
| Aug-10 2024 | $0.0000000349 | $0.0000000348 | $0.000000036 | $0.0000000357 | $529,035 | - |
| Aug-09 2024 | $0.0000000354 | $0.0000000339 | $0.0000000359 | $0.0000000345 | $711,002 | - |
| Aug-08 2024 | $0.0000000343 | $0.0000000289 | $0.0000000354 | $0.0000000291 | $889,939 | - |
| Aug-07 2024 | $0.0000000291 | $0.0000000289 | $0.0000000339 | $0.0000000336 | $973,518 | - |