시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
3 의사록 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000174 | $0.0000000154 | $0.000000019 | $0.0000000167 | $450,536 | - |
| Sep-30 2024 | $0.0000000183 | $0.0000000173 | $0.00000002 | $0.0000000198 | $475,311 | - |
| Sep-29 2024 | $0.0000000201 | $0.0000000196 | $0.0000000222 | $0.0000000201 | $560,318 | - |
| Sep-28 2024 | $0.0000000206 | $0.0000000201 | $0.0000000244 | $0.0000000234 | $406,930 | - |
| Sep-27 2024 | $0.0000000237 | $0.0000000229 | $0.0000000258 | $0.0000000252 | $669,191 | - |
| Sep-26 2024 | $0.0000000246 | $0.0000000231 | $0.0000000267 | $0.0000000267 | $583,759 | - |
| Sep-25 2024 | $0.0000000265 | $0.0000000237 | $0.000000027 | $0.0000000241 | $579,183 | - |
| Sep-24 2024 | $0.0000000244 | $0.0000000218 | $0.0000000245 | $0.0000000221 | $665,534 | - |
| Sep-23 2024 | $0.000000022 | $0.0000000218 | $0.0000000236 | $0.0000000224 | $553,032 | - |
| Sep-22 2024 | $0.000000022 | $0.00000002 | $0.0000000227 | $0.0000000205 | $446,757 | - |
| Sep-21 2024 | $0.0000000204 | $0.00000002 | $0.0000000218 | $0.0000000208 | $556,607 | - |
| Sep-20 2024 | $0.000000021 | $0.0000000202 | $0.0000000217 | $0.0000000202 | $552,286 | - |
| Sep-19 2024 | $0.00000002 | $0.0000000196 | $0.0000000215 | $0.0000000201 | $400,474 | - |
| Sep-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000201 | $0.00000002 | $456,719 | - |
| Sep-17 2024 | $0.0000000195 | $0.0000000189 | $0.0000000207 | $0.0000000193 | $403,588 | - |