시가총액 $2.40T
-0.63%
볼륨 24시간 $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000245 | $0.0000000241 | $0.0000000272 | $0.0000000272 | $1,610,601 | - |
Aug-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000344 | $0.0000000331 | $959,845 | - |
Aug-23 2024 | $0.0000000333 | $0.0000000284 | $0.0000000335 | $0.0000000284 | $838,538 | - |
Aug-22 2024 | $0.0000000284 | $0.0000000272 | $0.0000000287 | $0.0000000287 | $619,634 | - |
Aug-21 2024 | $0.0000000286 | $0.0000000286 | $0.0000000305 | $0.0000000304 | $759,127 | - |
Aug-20 2024 | $0.0000000306 | $0.00000003 | $0.000000031 | $0.0000000306 | $837,682 | - |
Aug-19 2024 | $0.0000000307 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $545,115 | - |
Aug-18 2024 | $0.0000000321 | $0.0000000304 | $0.0000000321 | $0.000000031 | $512,972 | - |
Aug-17 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000309 | $449,814 | - |
Aug-16 2024 | $0.0000000309 | $0.0000000306 | $0.0000000332 | $0.0000000322 | $713,158 | - |
Aug-15 2024 | $0.0000000322 | $0.0000000319 | $0.0000000339 | $0.0000000339 | $693,904 | - |
Aug-14 2024 | $0.0000000342 | $0.0000000321 | $0.0000000362 | $0.0000000321 | $734,127 | - |
Aug-13 2024 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000314 | $596,811 | - |
Aug-12 2024 | $0.0000000316 | $0.0000000308 | $0.0000000327 | $0.0000000312 | $800,953 | - |
Aug-11 2024 | $0.0000000314 | $0.0000000314 | $0.0000000354 | $0.0000000351 | $596,582 | - |