시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
TON FISH MEMECOIN (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000119 | $0.0000000119 | $0.0000000142 | $0.0000000136 | $498,800 | - |
| Nov-03 2024 | $0.0000000134 | $0.0000000124 | $0.0000000166 | $0.0000000164 | $566,809 | - |
| Nov-02 2024 | $0.0000000161 | $0.000000009688442747827801 | $0.0000000164 | $0.000000009688442747827801 | $932,066 | - |
| Nov-01 2024 | $0.000000009568958685809499 | $0.0000000075900651966228 | $0.0000000111 | $0.000000007639154925753001 | $583,932 | - |
| Oct-31 2024 | $0.0000000075830332989693 | $0.000000007576547587419801 | $0.0000000082239434326117 | $0.0000000081178599637833 | $425,195 | - |
| Oct-30 2024 | $0.0000000080998604167324 | $0.0000000080427731326935 | $0.0000000086915654278408 | $0.000000008515690511563899 | $430,368 | - |
| Oct-29 2024 | $0.0000000085982056038076 | $0.0000000082686549299364 | $0.0000000087145811174125 | $0.0000000086837451449297 | $442,744 | - |
| Oct-28 2024 | $0.0000000085512657206811 | $0.0000000085512657206811 | $0.000000009122659495112 | $0.0000000090392234210274 | $449,147 | - |
| Oct-27 2024 | $0.000000008844205649867199 | $0.0000000086024066080029 | $0.000000009020192705155201 | $0.0000000088167029842824 | $417,659 | - |
| Oct-26 2024 | $0.000000008629535550071201 | $0.000000008629535550071201 | $0.0000000092257950832854 | $0.0000000092257950832854 | $454,240 | - |
| Oct-25 2024 | $0.0000000094978345788387 | $0.000000009370364274720301 | $0.0000000105 | $0.0000000105 | $420,848 | - |
| Oct-24 2024 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $432,504 | - |
| Oct-23 2024 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $420,328 | - |
| Oct-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000107 | $420,481 | - |
| Oct-21 2024 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $426,808 | - |