시가총액 $3.45T 6.43%
볼륨 24시간 $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
TON Bridged USDT JUSDT

TON Bridged USDT (JUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.9966 $0.9901 $1.0047 $1.0001 $3,742 $4,062,417
Jun-21 2025 $0.9997 $0.988351 $1.0101 $0.9987 $1,043 $4,075,344
Jun-20 2025 $0.9987 $0.9987 $1.0092 $1.0041 $1,784 $4,071,152
Jun-19 2025 $1.0041 $0.96963 $1.0098 $0.970639 - $4,093,139
Jun-18 2025 $0.970639 $0.959592 $1.0047 $0.9989 - $3,956,537
Jun-17 2025 $0.9989 $0.984505 $1.0116 $0.9967 - $4,071,964
Jun-16 2025 $1.0052 $0.9987 $1.0080 $0.9996 $1,058 $4,097,630
Jun-15 2025 $0.9996 $0.987832 $1.0061 $0.9944 - $4,074,843
Jun-14 2025 $0.9943 $0.9936 $1.0118 $1.0008 $229 $4,053,002
Jun-13 2025 $1.0009 $0.980727 $1.0067 $0.980727 $5 $4,079,893
Jun-12 2025 $0.9932 $0.9909 $1.0032 $0.9909 - $4,048,870
Jun-11 2025 $0.9909 $0.9909 $1.0058 $1.0041 $2,590 $4,039,501
Jun-10 2025 $1.0041 $0.999 $1.0106 $1.0106 $1,846 $4,092,964
Jun-09 2025 $1.0106 $0.9922 $1.0248 $0.9925 - $4,119,787
Jun-08 2025 $0.9936 $0.9936 $1.0102 $1.0063 - $4,050,427

TON Bridged USDT (JUSDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 461일 동안 분석, 20-03-2024일부터.