시가총액 $3.52T 1.16%
볼륨 24시간 $224.62B 20.6%
BTC % 59.44% -0.84%
ETH % 8.97% 3.34%
코인 32.007 +13
거래소 885
마지막 업데이트 2 의사록 전에
TON Bridged USDT JUSDT

TON Bridged USDT (JUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.9953 $0.944722 $1.0053 $0.957265 - $4,057,132
Jun-01 2025 $0.957265 $0.957265 $1.0019 $0.9992 $587 $3,902,025
May-31 2025 $0.9993 $0.9917 $1.0000 $0.9954 $29 $4,073,526
May-30 2025 $0.9972 $0.979959 $1.0020 $1.0020 $1,202 $4,065,074
May-29 2025 $0.9975 $0.9975 $1.0128 $1.0035 $102 $4,066,039
May-28 2025 $1.0035 $0.9981 $1.0264 $1.0017 $5,204 $4,090,891
May-27 2025 $1.0017 $0.9968 $1.0041 $0.9968 - $4,083,279
May-26 2025 $0.9969 $0.9921 $1.0038 $0.9955 $2,179 $4,063,615
May-25 2025 $0.9955 $0.986163 $0.998 $0.998 $720 $4,057,885
May-24 2025 $0.9985 $0.9911 $1.0036 $0.9912 - $4,070,359
May-23 2025 $0.9922 $0.988174 $1.0159 $1.0059 - $4,044,469
May-22 2025 $1.0059 $0.954573 $1.0059 $0.954573 - $4,100,317
May-21 2025 $0.954573 $0.954573 $0.982721 $0.971752 - $3,891,051
May-20 2025 $0.971752 $0.964632 $0.993 $0.9926 - $3,961,077
May-19 2025 $0.9907 $0.962857 $1.0045 $1.0045 - $4,038,702

TON Bridged USDT (JUSDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 441일 동안 분석, 19-03-2024일부터.