시가총액 $3.52T
-0.56%
볼륨 24시간 $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
코인
31.828
+24
거래소
885
마지막 업데이트
3 의사록 전에
TON Bridged USDT (JUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0085 | $0.984003 | $1.0166 | $0.9984 | $7,419 | $4,111,155 |
| May-11 2025 | $0.9996 | $0.9926 | $1.0260 | $1.0189 | $2,769 | $4,074,740 |
| May-10 2025 | $1.0151 | $0.9957 | $1.0151 | $1.0038 | $3,036 | $4,137,834 |
| May-09 2025 | $1.0020 | $0.9932 | $1.0242 | $1.0053 | - | $4,084,494 |
| May-08 2025 | $1.0053 | $1.0038 | $1.0281 | $1.0039 | - | $4,098,006 |
| May-07 2025 | $1.0039 | $0.977508 | $1.0039 | $0.9963 | - | $4,092,387 |
| May-06 2025 | $0.9963 | $0.9956 | $1.0051 | $0.9994 | - | $4,061,263 |
| May-05 2025 | $0.9994 | $0.984991 | $1.0038 | $0.984991 | - | $4,073,801 |
| May-04 2025 | $0.987667 | $0.987667 | $0.9966 | $0.9939 | $348 | $4,025,950 |
| May-03 2025 | $0.9939 | $0.985477 | $1.0170 | $1.0076 | $1,192 | $4,051,667 |
| May-02 2025 | $1.0073 | $0.992 | $1.0073 | $0.9996 | - | $4,106,179 |
| May-01 2025 | $1.0020 | $0.9942 | $1.0055 | $1.0029 | - | $4,084,658 |
| Apr-30 2025 | $1.0030 | $0.9967 | $1.0207 | $1.0207 | - | $4,088,483 |
| Apr-29 2025 | $1.0207 | $1.0013 | $1.0208 | $1.0017 | - | $4,160,671 |
| Apr-28 2025 | $1.0015 | $0.9904 | $1.0128 | $0.9904 | $3,520 | $4,082,545 |