시가총액 $3.63T
4.41%
볼륨 24시간 $297.07B
11.7%
BTC % 54.43%
-1.13%
ETH % 11.37%
1.93%
코인
30.703
+25
거래소
885
마지막 업데이트
3 의사록 전에
TON Bridged USDT (JUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $1.0035 | $1.0001 | $1.0035 | $1.0001 | $14,540 | $4,090,815 |
| Nov-17 2024 | $0.988532 | $0.988532 | $1.0034 | $1.0013 | $15,100 | $4,029,476 |
| Nov-16 2024 | $1.0003 | $0.9941 | $1.0079 | $0.9964 | $24,671 | $4,077,691 |
| Nov-15 2024 | $0.9935 | $0.993 | $1.0033 | $1.0002 | $15,910 | $4,049,790 |
| Nov-14 2024 | $0.999 | $0.9925 | $1.0108 | $0.9981 | $22,271 | $4,072,416 |
| Nov-13 2024 | $0.9969 | $0.973631 | $1.0034 | $0.9993 | $26,318 | $4,063,961 |
| Nov-12 2024 | $1.0049 | $0.9949 | $1.0116 | $1.0046 | $34,229 | $4,096,206 |
| Nov-11 2024 | $1.0006 | $0.9941 | $1.0053 | $1.0014 | $16,906 | $4,078,686 |
| Nov-10 2024 | $0.998 | $0.9922 | $1.0708 | $1.0453 | $22,173 | $4,068,452 |
| Nov-09 2024 | $1.0437 | $0.9983 | $1.0437 | $0.9986 | $22,697 | $4,254,587 |
| Nov-08 2024 | $0.9976 | $0.9937 | $1.0024 | $0.9937 | $6,629 | $4,066,590 |
| Nov-07 2024 | $0.9982 | $0.9947 | $1.0051 | $0.9975 | $18,698 | $4,069,145 |
| Nov-06 2024 | $0.9998 | $0.9916 | $1.0026 | $0.9941 | $32,189 | $4,075,773 |
| Nov-05 2024 | $0.9945 | $0.988128 | $1.0004 | $0.9941 | $15,714 | $4,054,185 |
| Nov-04 2024 | $0.9941 | $0.9912 | $1.0039 | $0.9998 | $10,447 | $4,052,513 |