시가총액 $2.59T
-0.56%
볼륨 24시간 $136.00B
-31.32%
BTC % 50.73%
-0.25%
ETH % 15.9%
-1.25%
코인
28.212
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00032305 | $0.00028263 | $0.00032305 | $0.00030313 | $1,119,843 | $888,715 |
| Jul-22 2024 | $0.00030325 | $0.00030212 | $0.00032133 | $0.00031214 | $1,126,384 | $834,250 |
| Jul-21 2024 | $0.00032492 | $0.000318 | $0.0003338 | $0.00032199 | $959,659 | $893,859 |
| Jul-20 2024 | $0.00031991 | $0.00030731 | $0.0003212 | $0.00030731 | $987,798 | $880,073 |
| Jul-19 2024 | $0.00031113 | $0.00030619 | $0.00035424 | $0.00034768 | $993,305 | $855,928 |
| Jul-18 2024 | $0.00036241 | $0.00029083 | $0.00036241 | $0.00031853 | $980,616 | $997,012 |
| Jul-17 2024 | $0.00031083 | $0.00031 | $0.000351 | $0.0003446 | $969,640 | $855,096 |
| Jul-16 2024 | $0.00034255 | $0.00032744 | $0.00036697 | $0.00034022 | $984,575 | $942,369 |
| Jul-15 2024 | $0.00034789 | $0.00034206 | $0.00041829 | $0.00038873 | $993,652 | $957,057 |
| Jul-14 2024 | $0.00038505 | $0.0003201 | $0.00051229 | $0.0003201 | $1,018,355 | $1,059,283 |
| Jul-13 2024 | $0.0003152 | $0.0003152 | $0.00032706 | $0.00032206 | $952,255 | $867,131 |
| Jul-12 2024 | $0.00031907 | $0.00031224 | $0.00033005 | $0.00033005 | $952,490 | $877,785 |
| Jul-11 2024 | $0.00032493 | $0.00032296 | $0.00034792 | $0.00032984 | $980,452 | $893,893 |
| Jul-10 2024 | $0.00032996 | $0.00032901 | $0.00042294 | $0.00034203 | $749,387 | $907,733 |
| Jul-09 2024 | $0.00035692 | $0.00034837 | $0.00039905 | $0.00039905 | $709,063 | $981,890 |