시가총액 $3.52T
-0.86%
볼륨 24시간 $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
코인
31.821
+17
거래소
885
마지막 업데이트
3 의사록 전에
tomiNet (TOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0014171 | $0.00135759 | $0.00149298 | $0.00138377 | $5,277,528 | $2,759,848 |
| May-11 2025 | $0.00140821 | $0.0013459 | $0.00152967 | $0.00152967 | $4,908,209 | $2,709,818 |
| May-10 2025 | $0.00153261 | $0.00132987 | $0.00156119 | $0.00139648 | $4,791,097 | $2,913,434 |
| May-09 2025 | $0.00137616 | $0.00129121 | $0.00145736 | $0.00143566 | $4,218,439 | $2,583,146 |
| May-08 2025 | $0.00140616 | $0.00125056 | $0.00143759 | $0.00127611 | $4,479,498 | $2,604,464 |
| May-07 2025 | $0.0012609 | $0.00120148 | $0.00130853 | $0.00124465 | $3,549,531 | $2,303,639 |
| May-06 2025 | $0.00124829 | $0.00119556 | $0.00136028 | $0.00136028 | $4,101,410 | $2,248,195 |
| May-05 2025 | $0.00137685 | $0.00137351 | $0.00146509 | $0.00146509 | $4,650,059 | $2,444,480 |
| May-04 2025 | $0.00146335 | $0.00146208 | $0.00154822 | $0.00148959 | $4,460,308 | $2,564,653 |
| May-03 2025 | $0.00150786 | $0.00147855 | $0.00163881 | $0.00152668 | $5,290,208 | $2,609,976 |
| May-02 2025 | $0.00153224 | $0.00153047 | $0.00164464 | $0.00161748 | $5,147,806 | $2,619,048 |
| May-01 2025 | $0.00164104 | $0.00145307 | $0.0016474 | $0.00154907 | $4,164,999 | $2,769,601 |
| Apr-30 2025 | $0.00151637 | $0.00148958 | $0.00159161 | $0.00154349 | $3,881,018 | $2,525,838 |
| Apr-29 2025 | $0.00155957 | $0.0015516 | $0.00168827 | $0.00168827 | $3,503,810 | $2,565,853 |
| Apr-28 2025 | $0.00166546 | $0.00163783 | $0.00168947 | $0.00165883 | $3,659,092 | $2,707,517 |