시가총액 $3.56T
3%
볼륨 24시간 $218.95B
13.44%
BTC % 59.56%
-0.55%
ETH % 8.98%
3.22%
코인
32.015
+17
거래소
885
마지막 업데이트
3 의사록 전에
tomiNet (TOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00161616 | $0.00155825 | $0.00172248 | $0.00160104 | $3,680,507 | $3,697,742 |
| Jun-01 2025 | $0.00164318 | $0.00157961 | $0.00168064 | $0.00168008 | $4,370,179 | $3,729,475 |
| May-31 2025 | $0.00171823 | $0.00147207 | $0.00191888 | $0.0014864 | $7,183,247 | $3,865,897 |
| May-30 2025 | $0.00149924 | $0.00146949 | $0.00160135 | $0.00159013 | $4,567,892 | $3,340,619 |
| May-29 2025 | $0.00160377 | $0.00160377 | $0.00179059 | $0.00177611 | $4,351,154 | $3,539,442 |
| May-28 2025 | $0.0017803 | $0.0017803 | $0.00185859 | $0.00183262 | $4,311,052 | $3,894,875 |
| May-27 2025 | $0.00183381 | $0.00182075 | $0.00191172 | $0.00188203 | $3,774,782 | $3,979,380 |
| May-26 2025 | $0.0018736 | $0.00185211 | $0.00202725 | $0.00201934 | $4,516,975 | $4,032,353 |
| May-25 2025 | $0.00206609 | $0.00190188 | $0.00214198 | $0.00214198 | $3,987,883 | $4,413,515 |
| May-24 2025 | $0.00213987 | $0.00211766 | $0.00226442 | $0.00215602 | $4,517,980 | $4,537,259 |
| May-23 2025 | $0.00216638 | $0.00213151 | $0.00243298 | $0.00243298 | $4,967,469 | $4,560,266 |
| May-22 2025 | $0.00237137 | $0.00207106 | $0.00237137 | $0.0021652 | $5,663,746 | $4,957,444 |
| May-21 2025 | $0.00218937 | $0.00214831 | $0.00235545 | $0.00235545 | $5,693,678 | $4,543,647 |
| May-20 2025 | $0.00235045 | $0.00224995 | $0.00253326 | $0.00246298 | $5,938,843 | $4,842,560 |
| May-19 2025 | $0.00245437 | $0.00232852 | $0.00274995 | $0.00266805 | $6,609,969 | $5,022,824 |