시가총액 $2.67T
-1.84%
볼륨 24시간 $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000000000204431387 | $0.000000000000020312049449 | $0.0000000000000204431387 | $0.000000000000020312049449 | - | - |
| Mar-16 2026 | $0.000000000000020312049449 | $0.000000000000019834843115 | $0.000000000000020312049449 | $0.000000000000019834843115 | - | - |
| Mar-15 2026 | $0.000000000000019834843115 | $0.000000000000018982932654 | $0.000000000000019834843115 | $0.000000000000018982932654 | - | - |
| Mar-14 2026 | $0.000000000000018982932654 | $0.000000000000018982932654 | $0.00000000000001935149599 | $0.00000000000001935149599 | - | - |
| Mar-13 2026 | $0.00000000000001935149599 | $0.000000000000018836649878 | $0.00000000000001935149599 | $0.000000000000018836649878 | - | - |
| Mar-12 2026 | $0.000000000000018836649878 | $0.000000000000018836649878 | $0.000000000000019286077666 | $0.000000000000019286077666 | - | - |
| Mar-11 2026 | $0.000000000000019286077666 | $0.000000000000018890239568 | $0.000000000000019320828812 | $0.000000000000019320828812 | - | - |
| Mar-10 2026 | $0.000000000000019320828812 | $0.000000000000019094822532 | $0.000000000000019977421808 | $0.000000000000019094822532 | $16 | - |
| Mar-09 2026 | $0.000000000000019094822532 | $0.000000000000018449106355 | $0.000000000000019094822532 | $0.000000000000018449106355 | - | - |
| Mar-08 2026 | $0.000000000000018449106355 | $0.000000000000018449106355 | $0.000000000000018505394439 | $0.000000000000018505394439 | - | - |
| Mar-07 2026 | $0.000000000000018505394439 | $0.000000000000018505394439 | $0.000000000000018711825616 | $0.000000000000018711825616 | - | - |
| Mar-06 2026 | $0.000000000000018711825616 | $0.000000000000018711825616 | $0.000000000000019150148583 | $0.000000000000019150148583 | - | - |
| Mar-05 2026 | $0.000000000000019150148583 | $0.000000000000019074228224 | $0.000000000000019150148583 | $0.000000000000019074228224 | - | - |
| Mar-04 2026 | $0.000000000000019074228224 | $0.000000000000019033027196 | $0.000000000000019247283895 | $0.000000000000019033027196 | - | - |
| Mar-03 2026 | $0.000000000000018083464047 | $0.000000000000018083464047 | $0.000000000000019220929588 | $0.000000000000019220929588 | $19 | - |