시가총액 $3.48T
-1.63%
볼륨 24시간 $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
코인
31.868
+11
거래소
885
마지막 업데이트
1 분 전에
TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000036639526227 | $0.000000000000036489456474 | $0.000000000000036639526227 | $0.000000000000036489456474 | - | - |
| May-15 2025 | $0.000000000000036489456474 | $0.000000000000036489456474 | $0.000000000000036502291804 | $0.000000000000036502291804 | - | - |
| May-14 2025 | $0.000000000000036502291804 | $0.00000000000003638501793 | $0.000000000000036502291804 | $0.00000000000003638501793 | - | - |
| May-13 2025 | $0.00000000000003638501793 | $0.00000000000003638501793 | $0.000000000000038237097623 | $0.000000000000038237097623 | - | - |
| May-12 2025 | $0.000000000000038237097623 | $0.00000000000003214885863 | $0.000000000000038237097623 | $0.00000000000003214885863 | $90 | - |
| May-11 2025 | $0.00000000000003214885863 | $0.00000000000003214885863 | $0.00000000000003227174967 | $0.00000000000003227174967 | - | - |
| May-10 2025 | $0.00000000000003227174967 | $0.00000000000003227174967 | $0.000000000000035560827788 | $0.000000000000035560827788 | - | - |
| May-09 2025 | $0.000000000000035560827788 | $0.000000000000035442927855 | $0.000000000000035764622069 | $0.000000000000035442927855 | - | - |
| May-08 2025 | $0.000000000000035442927855 | $0.000000000000033994059958 | $0.000000000000035442927855 | $0.000000000000033994059958 | - | - |
| May-07 2025 | $0.000000000000033994059958 | $0.000000000000033994059958 | $0.000000000000034082926843 | $0.000000000000034082926843 | - | - |
| May-06 2025 | $0.000000000000034082926843 | $0.000000000000033645681979 | $0.000000000000034082926843 | $0.000000000000033645681979 | - | - |
| May-05 2025 | $0.000000000000033645681979 | $0.000000000000033133478353 | $0.000000000000033645681979 | $0.000000000000033133478353 | - | - |
| May-04 2025 | $0.000000000000033133478353 | $0.000000000000033133478353 | $0.00000000000003341367072 | $0.00000000000003341367072 | - | - |
| May-03 2025 | $0.00000000000003341367072 | $0.00000000000003341367072 | $0.000000000000034511892368 | $0.00000000000003450314603 | - | - |
| May-02 2025 | $0.00000000000003450314603 | $0.000000000000034052848372 | $0.000000000000034790860706 | $0.000000000000034790860706 | - | - |