시가총액 $4.15T 1.02%
볼륨 24시간 $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
코인 33.534 +17
거래소 885
마지막 업데이트 38 초 전에
TOM CAT CAT

TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000054363171207 $0.000000000000052970629266 $0.000000000000054363171207 $0.000000000000053875270296 - -
Oct-25 2025 $0.000000000000053875270296 $0.00000000000005366263639 $0.000000000000055225338189 $0.00000000000005366263639 - -
Oct-24 2025 $0.00000000000005366263639 $0.00000000000005366263639 $0.000000000000055210329713 $0.000000000000055210329713 - -
Oct-23 2025 $0.000000000000055210329713 $0.000000000000051716630723 $0.000000000000055210329713 $0.000000000000051716630723 - -
Oct-22 2025 $0.000000000000051716630723 $0.000000000000050678527003 $0.000000000000052745558844 $0.000000000000052745558844 - -
Oct-21 2025 $0.000000000000052745558844 $0.000000000000052745558844 $0.00000000000005432629774 $0.000000000000053912303025 - -
Oct-20 2025 $0.000000000000053912303025 $0.000000000000053912303025 $0.000000000000054471311388 $0.000000000000054471311388 - -
Oct-19 2025 $0.000000000000054471311388 $0.00000000000005406266319 $0.000000000000054471311388 $0.00000000000005406266319 - -
Oct-18 2025 $0.00000000000005406266319 $0.00000000000005148714101 $0.00000000000005406266319 $0.00000000000005148714101 - -
Oct-17 2025 $0.00000000000005148714101 $0.00000000000005148714101 $0.000000000000056432393021 $0.000000000000056004236952 - -
Oct-16 2025 $0.000000000000056004236952 $0.000000000000056004236952 $0.000000000000056670646656 $0.000000000000056660943416 - -
Oct-15 2025 $0.000000000000056660943416 $0.000000000000056660943416 $0.000000000000060278209039 $0.000000000000060278209039 - -
Oct-14 2025 $0.000000000000060278209039 $0.000000000000056301479897 $0.000000000000061591620421 $0.000000000000061591620421 - -
Oct-13 2025 $0.000000000000061591620421 $0.000000000000061591620421 $0.000000000000066717576271 $0.000000000000066063130963 - -
Oct-12 2025 $0.000000000000079562047723 $0.000000000000079562047723 $0.000000000000088532209096 $0.00000000000008022300666 - -

TOM CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 05-04-2024일부터.