시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 46 초 전에
TOM CAT CAT

TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000095001747134 $0.000000000000095001747134 $0.000000000000095176095491 $0.000000000000095176095491 - -
Oct-03 2025 $0.000000000000095176095491 $0.000000000000086591376865 $0.000000000000095176095491 $0.000000000000086591376865 - -
Oct-02 2025 $0.000000000000086591376865 $0.000000000000084461788497 $0.00000000000008786234584 $0.000000000000084461788497 - -
Oct-01 2025 $0.000000000000084461788497 $0.000000000000082083516469 $0.000000000000084461788497 $0.000000000000082083516469 - -
Sep-30 2025 $0.000000000000082083516469 $0.000000000000082083516469 $0.000000000000086733214272 $0.000000000000086733214272 - -
Sep-29 2025 $0.000000000000083775468516 $0.000000000000080197859354 $0.000000000000083775468516 $0.000000000000080197859354 - -
Sep-28 2025 $0.000000000000080197859354 $0.000000000000080197859354 $0.000000000000083306759928 $0.0000000000000823582542 - -
Sep-27 2025 $0.0000000000000823582542 $0.000000000000079772159325 $0.0000000000000823582542 $0.000000000000080994627323 - -
Sep-26 2025 $0.000000000000080994627323 $0.000000000000080994627323 $0.000000000000084745378065 $0.000000000000084745378065 - -
Sep-25 2025 $0.000000000000084745378065 $0.000000000000084745378065 $0.000000000000088832763035 $0.000000000000088832763035 - -
Sep-24 2025 $0.000000000000088832763035 $0.000000000000088832763035 $0.000000000000091092629912 $0.000000000000091092629912 - -
Sep-23 2025 $0.000000000000091092629912 $0.000000000000086216817305 $0.000000000000091092629912 $0.000000000000086216817305 - -
Sep-22 2025 $0.000000000000086216817305 $0.000000000000086216817305 $0.000000000000094191710412 $0.000000000000094191710412 - -
Sep-21 2025 $0.000000000000090898711614 $0.000000000000080897209829 $0.000000000000090898711614 $0.000000000000080897209829 $155 -
Sep-20 2025 $0.000000000000080897209829 $0.000000000000080897209829 $0.000000000000084159999213 $0.000000000000084159999213 - -

TOM CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 05-04-2024일부터.