시가총액 $2.20T
-3.75%
볼륨 24시간 $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000041984386144 | $0.000000000000041783406975 | $0.000000000000041984386144 | $0.000000000000041783406975 | $5 | - |
| Aug-13 2024 | $0.000000000000041783406975 | $0.000000000000040211999422 | $0.000000000000041783406975 | $0.000000000000040211999422 | $10 | - |
| Aug-12 2024 | $0.000000000000040211999422 | $0.000000000000040211999422 | $0.000000000000043522934027 | $0.000000000000043522934027 | $22 | - |
| Aug-11 2024 | $0.000000000000043522934027 | $0.000000000000041877882714 | $0.000000000000043522934027 | $0.000000000000041877882714 | $11 | - |
| Aug-10 2024 | $0.000000000000041877882714 | $0.000000000000041877882714 | $0.000000000000042017802164 | $0.000000000000042017802164 | $13 | - |
| Aug-09 2024 | $0.000000000000042017802164 | $0.000000000000039090202502 | $0.000000000000042017802164 | $0.000000000000039090202502 | $15 | - |
| Aug-08 2024 | $0.000000000000039090202502 | $0.000000000000038806722153 | $0.000000000000040603775255 | $0.000000000000040603775255 | $21 | - |
| Aug-07 2024 | $0.000000000000040603775255 | $0.000000000000040603775255 | $0.000000000000042448007388 | $0.000000000000042163534708 | $30 | - |
| Aug-06 2024 | $0.000000000000042163534708 | $0.000000000000038945418596 | $0.000000000000042163534708 | $0.000000000000038945418596 | $16 | - |
| Aug-05 2024 | $0.000000000000038945418596 | $0.000000000000035949755015 | $0.000000000000045373440561 | $0.000000000000045373440561 | $105 | - |
| Aug-04 2024 | $0.000000000000045373440561 | $0.000000000000044287911647 | $0.000000000000047785434334 | $0.000000000000047785434334 | $29 | - |
| Aug-03 2024 | $0.000000000000047785434334 | $0.000000000000047785434334 | $0.000000000000054493218373 | $0.000000000000054493218373 | $83 | - |
| Aug-02 2024 | $0.000000000000054493218373 | $0.000000000000054493218373 | $0.000000000000060107180399 | $0.000000000000060107180399 | $43 | - |
| Aug-01 2024 | $0.000000000000060107180399 | $0.000000000000060107180399 | $0.000000000000062519357113 | $0.000000000000062519357113 | $1 | - |
| Jul-31 2024 | $0.000000000000062519357113 | $0.000000000000061245034999 | $0.000000000000064770100747 | $0.000000000000061245034999 | $79 | - |