시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
52 초 전에
TokoQrt (TQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.599906 | $0.599765 | $0.60007 | $0.599806 | $84 | - |
| May-14 2025 | $0.600021 | $0.599787 | $0.600021 | $0.599944 | $84 | - |
| May-13 2025 | $0.599987 | $0.599875 | $0.600113 | $0.600091 | $84 | - |
| May-12 2025 | $0.599904 | $0.290747 | $0.600174 | $0.583077 | $84 | - |
| May-11 2025 | $0.583119 | $0.582862 | $0.58314 | $0.583067 | $43 | - |
| May-10 2025 | $0.582871 | $0.350615 | $0.583116 | $0.350615 | $43 | - |
| May-09 2025 | $0.350614 | $0.350614 | $0.599627 | $0.599502 | $21 | - |
| May-08 2025 | $0.599356 | $0.349302 | $0.60029 | $0.600182 | $120 | - |
| May-07 2025 | $0.600164 | $0.59995 | $0.600235 | $0.599953 | $695 | - |
| May-06 2025 | $0.600041 | $0.599971 | $1.9993 | $1.9993 | $695 | - |
| May-05 2025 | $1.9998 | $0.599831 | $2.9996 | $1.9939 | $2,201 | - |
| May-04 2025 | $1.9938 | $1.9936 | $1.9946 | $1.9938 | $110 | - |
| May-03 2025 | $1.9942 | $1.9938 | $1.9947 | $1.9942 | $110 | - |
| May-02 2025 | $1.9941 | $1.9935 | $1.9943 | $1.9935 | $110 | - |
| May-01 2025 | $1.9940 | $1.9937 | $1.9950 | $1.9938 | $110 | - |