시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
TokoQrt (TQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.379363 | $0.379279 | $0.379395 | $0.379337 | $0 | - |
| Sep-09 2025 | $0.379341 | $0.379272 | $0.379828 | $0.379749 | $0 | - |
| Sep-08 2025 | $0.379764 | $0.379722 | $0.39004 | $0.389973 | $132 | - |
| Sep-07 2025 | $0.389907 | $0.389842 | $0.390016 | $0.389962 | $20 | - |
| Sep-06 2025 | $0.389975 | $0.389935 | $0.399496 | $0.399425 | $20 | - |
| Sep-05 2025 | $0.399494 | $0.399494 | $0.449397 | $0.449396 | $110 | - |
| Sep-04 2025 | $0.44932 | $0.449311 | $0.449652 | $0.449605 | $131 | - |
| Sep-03 2025 | $0.449563 | $0.449398 | $0.46976 | $0.469689 | $241 | - |
| Sep-02 2025 | $0.469788 | $0.469608 | $0.499932 | $0.499652 | $110 | - |
| Sep-01 2025 | $0.499619 | $0.499547 | $0.499742 | $0.499718 | $110 | - |
| Aug-31 2025 | $0.499738 | $0.499572 | $0.499738 | $0.499666 | $110 | - |
| Aug-30 2025 | $0.499657 | $0.499556 | $0.49972 | $0.499643 | $110 | - |
| Aug-29 2025 | $0.49964 | $0.49953 | $0.499895 | $0.49957 | $110 | - |
| Aug-28 2025 | $0.499663 | $0.49957 | $0.500262 | $0.499572 | $110 | - |
| Aug-27 2025 | $0.499684 | $0.499586 | $0.499833 | $0.49972 | $110 | - |