시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.9915 | $0.9913 | $0.9918 | $0.9914 | $356 | - |
Aug-12 2024 | $0.9913 | $0.991 | $0.992 | $0.9911 | $356 | - |
Aug-11 2024 | $0.9913 | $0.9913 | $0.9926 | $0.9924 | $356 | - |
Aug-10 2024 | $0.9929 | $0.84036 | $1.0008 | $1.0008 | $509 | - |
Aug-09 2024 | $1.0012 | $1.0005 | $1.0012 | $1.0007 | $706 | - |
Aug-08 2024 | $1.0007 | $1.0005 | $1.0015 | $1.0009 | $706 | - |
Aug-07 2024 | $1.0005 | $1.0004 | $1.0022 | $1.0022 | $706 | - |
Aug-06 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0005 | $706 | - |
Aug-05 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $706 | - |
Aug-04 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $705 | - |
Aug-03 2024 | $0.9998 | $0.999 | $1.0002 | $0.999 | $705 | - |
Aug-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $705 | - |
Aug-01 2024 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $705 | - |
Jul-31 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $705 | - |
Jul-30 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $705 | - |