시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
3 의사록 전에
TokoQrt (TQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $1.0006 | $1.0004 | $1.0015 | $1.0007 | $0 | - |
| Nov-09 2024 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | $154 | - |
| Nov-08 2024 | $1.0008 | $1.0005 | $1.0015 | $1.0005 | $154 | - |
| Nov-07 2024 | $1.0006 | $1.0005 | $1.0015 | $1.0008 | $154 | - |
| Nov-06 2024 | $1.0010 | $1.0001 | $1.0016 | $1.0004 | $154 | - |
| Nov-05 2024 | $1.0003 | $0.9995 | $1.0005 | $1.0000 | $154 | - |
| Nov-04 2024 | $0.9998 | $0.9993 | $0.9998 | $0.9998 | $154 | - |
| Nov-03 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $132 | - |
| Nov-02 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9997 | $132 | - |
| Nov-01 2024 | $0.9995 | $0.9987 | $1.0002 | $0.9987 | $132 | - |
| Oct-31 2024 | $0.9988 | $0.9988 | $1.0001 | $0.9998 | $132 | - |
| Oct-30 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $132 | - |
| Oct-29 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $132 | - |
| Oct-28 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9989 | $132 | - |
| Oct-27 2024 | $0.9992 | $0.9987 | $0.9994 | $0.999 | $132 | - |