시가총액 $2.15T
0.31%
볼륨 24시간 $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
코인
28.405
+11
거래소
885
마지막 업데이트
1 분 전에
TokoQrt (TQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0005 | $1.0004 | $1.0022 | $1.0022 | $706 | - |
| Aug-06 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0005 | $706 | - |
| Aug-05 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $706 | - |
| Aug-04 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $705 | - |
| Aug-03 2024 | $0.9998 | $0.999 | $1.0002 | $0.999 | $705 | - |
| Aug-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $705 | - |
| Aug-01 2024 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $705 | - |
| Jul-31 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $705 | - |
| Jul-30 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $705 | - |
| Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
| Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
| Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
| Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
| Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
| Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |