시가총액 $2.30T
1.85%
볼륨 24시간 $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.9929 | $0.84036 | $1.0008 | $1.0008 | $509 | - |
Aug-09 2024 | $1.0012 | $1.0005 | $1.0012 | $1.0007 | $706 | - |
Aug-08 2024 | $1.0007 | $1.0005 | $1.0015 | $1.0009 | $706 | - |
Aug-07 2024 | $1.0005 | $1.0004 | $1.0022 | $1.0022 | $706 | - |
Aug-06 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0005 | $706 | - |
Aug-05 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $706 | - |
Aug-04 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $705 | - |
Aug-03 2024 | $0.9998 | $0.999 | $1.0002 | $0.999 | $705 | - |
Aug-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $705 | - |
Aug-01 2024 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $705 | - |
Jul-31 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $705 | - |
Jul-30 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $705 | - |
Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |