시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
40 초 전에
TokoQrt (TQRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
| Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
| Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
| Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
| Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |
| Jul-23 2024 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | $1,486 | - |
| Jul-22 2024 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $1,486 | - |
| Jul-21 2024 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $1,486 | - |
| Jul-20 2024 | $1.0008 | $1.0008 | $1.0013 | $1.0013 | $1,486 | - |
| Jul-19 2024 | $1.0012 | $0.800376 | $1.0012 | $1.0009 | $1,486 | - |
| Jul-18 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $484 | - |
| Jul-17 2024 | $1.0005 | $1.0005 | $1.0014 | $1.0011 | $484 | - |
| Jul-16 2024 | $1.0013 | $1.0007 | $1.0013 | $1.0009 | $484 | - |
| Jul-15 2024 | $1.0011 | $1.0008 | $1.0019 | $1.0008 | $484 | - |
| Jul-14 2024 | $1.0007 | $1.0007 | $1.0012 | $1.0009 | $484 | - |