시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00994451 | $0.0097966 | $0.010028 | $0.00982209 | $190,356 | $34,472,227 |
| Jul-12 2025 | $0.00980273 | $0.00973723 | $0.010255 | $0.010248 | $164,517 | $33,980,767 |
| Jul-11 2025 | $0.010249 | $0.010116 | $0.010339 | $0.010186 | $219,202 | $35,529,827 |
| Jul-10 2025 | $0.010189 | $0.0099068 | $0.010293 | $0.00995103 | $216,668 | $35,321,960 |
| Jul-09 2025 | $0.010004 | $0.00958471 | $0.010029 | $0.00958484 | $160,049 | $34,680,125 |
| Jul-08 2025 | $0.00953104 | $0.0094312 | $0.00990157 | $0.00955234 | $212,226 | $33,038,978 |
| Jul-07 2025 | $0.00959653 | $0.00959653 | $0.00973602 | $0.00960676 | $121,847 | $33,265,994 |
| Jul-06 2025 | $0.00960927 | $0.00960927 | $0.00996428 | $0.00991964 | $163,064 | $33,310,126 |
| Jul-05 2025 | $0.00993576 | $0.00988416 | $0.010045 | $0.00994054 | $159,350 | $34,441,893 |
| Jul-04 2025 | $0.00993988 | $0.00993988 | $0.010305 | $0.010236 | $185,923 | $34,456,199 |
| Jul-03 2025 | $0.010172 | $0.00991921 | $0.010281 | $0.00994379 | $162,412 | $35,263,950 |
| Jul-02 2025 | $0.0099618 | $0.00989199 | $0.010049 | $0.00993481 | $117,938 | $34,532,181 |
| Jul-01 2025 | $0.00997135 | $0.00989562 | $0.010085 | $0.00989562 | $149,276 | $34,565,277 |
| Jun-30 2025 | $0.00993039 | $0.00967573 | $0.01006 | $0.00967573 | $130,117 | $34,423,292 |
| Jun-29 2025 | $0.00975938 | $0.00964117 | $0.00982944 | $0.00966928 | $91,616 | $33,830,509 |