시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 2 의사록 전에
TokenPocket TPT

TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.013783 $0.013484 $0.013951 $0.013547 $96,259 $47,780,020
Oct-23 2025 $0.013545 $0.013287 $0.0137 $0.013371 $101,831 $46,954,674
Oct-22 2025 $0.013318 $0.013122 $0.013719 $0.013131 $162,742 $46,167,114
Oct-21 2025 $0.013157 $0.013056 $0.013426 $0.013213 $107,698 $45,609,063
Oct-20 2025 $0.013216 $0.0131 $0.013871 $0.013723 $183,812 $45,815,030
Oct-19 2025 $0.013738 $0.013616 $0.013752 $0.013752 $87,115 $47,624,809
Oct-18 2025 $0.013713 $0.013431 $0.013752 $0.013588 $105,180 $47,537,582
Oct-17 2025 $0.013527 $0.013372 $0.01375 $0.013743 $135,041 $46,893,675
Oct-16 2025 $0.013807 $0.013771 $0.013934 $0.01387 $97,681 $47,862,445
Oct-15 2025 $0.013735 $0.013735 $0.014162 $0.014151 $131,357 $47,612,223
Oct-14 2025 $0.014172 $0.013894 $0.014495 $0.014437 $107,710 $49,129,239
Oct-13 2025 $0.014391 $0.014317 $0.014691 $0.014446 $107,044 $49,888,959
Oct-12 2025 $0.014465 $0.01276 $0.014467 $0.012925 $131,674 $50,145,305
Oct-11 2025 $0.013421 $0.012138 $0.014321 $0.013312 $493,091 $46,525,679
Oct-10 2025 $0.013821 $0.013821 $0.015622 $0.014628 $289,443 $47,910,486

TokenPocket (TPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1913일 동안 분석, 30-07-2020일부터.