시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01015 | $0.0101 | $0.010252 | $0.010217 | $82,949 | $35,187,014 |
| Dec-23 2025 | $0.010161 | $0.01004 | $0.010256 | $0.010121 | $83,006 | $35,225,367 |
| Dec-22 2025 | $0.010145 | $0.01004 | $0.010274 | $0.010089 | $85,899 | $35,169,283 |
| Dec-21 2025 | $0.010026 | $0.010007 | $0.010108 | $0.010073 | $78,313 | $34,757,934 |
| Dec-20 2025 | $0.010086 | $0.00975211 | $0.010106 | $0.00978677 | $82,687 | $34,963,927 |
| Dec-19 2025 | $0.00977587 | $0.0094408 | $0.00979436 | $0.00957629 | $86,676 | $33,887,640 |
| Dec-18 2025 | $0.0096203 | $0.00944906 | $0.00965734 | $0.00952317 | $85,270 | $33,348,383 |
| Dec-17 2025 | $0.00957874 | $0.00942451 | $0.00977184 | $0.00969457 | $97,219 | $33,204,307 |
| Dec-16 2025 | $0.00975764 | $0.0095267 | $0.00986775 | $0.00980122 | $105,092 | $33,824,443 |
| Dec-15 2025 | $0.00992944 | $0.0098821 | $0.01052 | $0.010151 | $143,274 | $34,420,002 |
| Dec-14 2025 | $0.0101 | $0.010099 | $0.010351 | $0.010119 | $83,140 | $35,013,746 |
| Dec-13 2025 | $0.010139 | $0.010068 | $0.010427 | $0.010427 | $85,159 | $35,147,755 |
| Dec-12 2025 | $0.010373 | $0.010252 | $0.01038 | $0.010296 | $80,975 | $35,957,592 |
| Dec-11 2025 | $0.010281 | $0.010281 | $0.010599 | $0.010599 | $81,775 | $35,638,848 |
| Dec-10 2025 | $0.010609 | $0.010427 | $0.010609 | $0.010491 | $84,501 | $36,778,182 |