시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016103 | $0.016002 | $0.016482 | $0.016371 | $141,080 | $55,821,436 |
| Aug-18 2025 | $0.016367 | $0.01628 | $0.016934 | $0.016934 | $140,913 | $56,737,513 |
| Aug-17 2025 | $0.016947 | $0.016659 | $0.017103 | $0.016878 | $88,097 | $58,746,402 |
| Aug-16 2025 | $0.016877 | $0.016441 | $0.016877 | $0.016605 | $120,806 | $58,505,842 |
| Aug-15 2025 | $0.016605 | $0.016366 | $0.016645 | $0.016366 | $88,674 | $57,563,387 |
| Aug-14 2025 | $0.016319 | $0.016313 | $0.01683 | $0.016586 | $101,430 | $56,570,935 |
| Aug-13 2025 | $0.016485 | $0.016001 | $0.017162 | $0.016755 | $243,206 | $57,146,219 |
| Aug-12 2025 | $0.016797 | $0.016327 | $0.017029 | $0.016327 | $187,364 | $58,226,996 |
| Aug-11 2025 | $0.016326 | $0.01607 | $0.016617 | $0.01607 | $196,117 | $56,596,646 |
| Aug-10 2025 | $0.016035 | $0.016035 | $0.016781 | $0.016696 | $177,541 | $55,586,157 |
| Aug-09 2025 | $0.016677 | $0.016497 | $0.017892 | $0.017643 | $295,734 | $57,811,901 |
| Aug-08 2025 | $0.017725 | $0.017391 | $0.018071 | $0.017623 | $271,201 | $61,444,361 |
| Aug-07 2025 | $0.017863 | $0.016967 | $0.017937 | $0.017055 | $150,571 | $61,924,559 |
| Aug-06 2025 | $0.01707 | $0.016795 | $0.017172 | $0.016867 | $200,396 | $59,174,441 |
| Aug-05 2025 | $0.016885 | $0.01685 | $0.018295 | $0.018166 | $189,799 | $58,531,543 |