시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
TokenPocket TPT

TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.016987 $0.016751 $0.017635 $0.017401 $155,678 $58,885,674
Oct-02 2025 $0.017397 $0.017361 $0.017642 $0.017583 $89,805 $60,306,220
Oct-01 2025 $0.017609 $0.017134 $0.017609 $0.017134 $80,689 $61,041,469
Sep-30 2025 $0.017169 $0.017157 $0.017642 $0.017525 $101,600 $59,515,722
Sep-29 2025 $0.017385 $0.01734 $0.017569 $0.017458 $121,404 $60,264,716
Sep-28 2025 $0.017356 $0.016911 $0.017397 $0.016999 $104,089 $60,165,742
Sep-27 2025 $0.016895 $0.016624 $0.016895 $0.016663 $88,812 $58,566,057
Sep-26 2025 $0.016626 $0.016509 $0.016796 $0.016514 $111,655 $57,634,569
Sep-25 2025 $0.016603 $0.016603 $0.017139 $0.017139 $109,465 $57,556,721
Sep-24 2025 $0.017154 $0.016693 $0.017276 $0.016693 $136,272 $59,466,379
Sep-23 2025 $0.016783 $0.016646 $0.016949 $0.016824 $100,140 $58,180,087
Sep-22 2025 $0.016877 $0.016877 $0.017359 $0.017096 $104,293 $58,503,721
Sep-21 2025 $0.017047 $0.017047 $0.017779 $0.017629 $142,759 $59,094,924
Sep-20 2025 $0.017594 $0.017436 $0.017829 $0.017829 $118,496 $60,988,914
Sep-19 2025 $0.017714 $0.017093 $0.018133 $0.017161 $141,968 $61,404,923

TokenPocket (TPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1892일 동안 분석, 30-07-2020일부터.