시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00549089 | $0.00549089 | $0.00559849 | $0.00559215 | $13,936 | $19,033,956 |
| Oct-08 2024 | $0.00549287 | $0.00540278 | $0.00553858 | $0.00544119 | $22,887 | $19,040,803 |
| Oct-07 2024 | $0.00547955 | $0.00547058 | $0.00550866 | $0.00547225 | $8,544 | $18,994,652 |
| Oct-06 2024 | $0.00547479 | $0.00539659 | $0.0054815 | $0.00540263 | $7,850 | $18,978,127 |
| Oct-05 2024 | $0.00540157 | $0.00539569 | $0.00551406 | $0.00550243 | $9,137 | $18,724,332 |
| Oct-04 2024 | $0.00550216 | $0.00544127 | $0.00550424 | $0.00544618 | $10,188 | $19,073,009 |
| Oct-03 2024 | $0.00544416 | $0.00544355 | $0.0054888 | $0.00547525 | $6,632 | $18,871,977 |
| Oct-02 2024 | $0.00548359 | $0.00547881 | $0.00555177 | $0.00550365 | $19,599 | $19,008,655 |
| Oct-01 2024 | $0.00548683 | $0.00510899 | $0.00570088 | $0.00512712 | $64,121 | $19,019,881 |
| Sep-30 2024 | $0.00513457 | $0.00494075 | $0.00515219 | $0.0049753 | $23,652 | $17,798,773 |
| Sep-29 2024 | $0.0049769 | $0.00491564 | $0.0049769 | $0.0049268 | $12,915 | $17,252,235 |
| Sep-28 2024 | $0.00492643 | $0.00467127 | $0.00494064 | $0.00468505 | $32,844 | $17,077,269 |
| Sep-27 2024 | $0.00467248 | $0.00448357 | $0.00467248 | $0.00448358 | $11,900 | $16,196,968 |
| Sep-26 2024 | $0.00448531 | $0.00440163 | $0.00449196 | $0.00440265 | $12,507 | $15,548,167 |
| Sep-25 2024 | $0.00439286 | $0.00434872 | $0.0045148 | $0.00441896 | $24,175 | $15,227,668 |