시가총액 $4.15T
0.39%
볼륨 24시간 $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
Tokenize Xchange (TKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.9754 | $4.8647 | $5.034 | $5.013 | - | - |
| Sep-08 2025 | $5.050 | $4.9098 | $5.090 | $4.9209 | - | - |
| Sep-07 2025 | $5.023 | $4.9002 | $5.104 | $5.030 | - | - |
| Sep-06 2025 | $5.050 | $4.9055 | $5.075 | $5.039 | - | - |
| Sep-05 2025 | $4.9202 | $4.8956 | $5.075 | $4.9635 | - | - |
| Sep-04 2025 | $4.9452 | $4.9056 | $5.096 | $5.036 | - | - |
| Sep-03 2025 | $4.9262 | $4.9146 | $5.049 | $5.010 | - | - |
| Sep-02 2025 | $5.010 | $4.9014 | $5.204 | $5.119 | - | - |
| Sep-01 2025 | $5.161 | $5.036 | $5.224 | $5.056 | - | - |
| Aug-31 2025 | $5.210 | $5.035 | $5.216 | $5.070 | - | - |
| Aug-30 2025 | $5.151 | $5.019 | $5.180 | $5.180 | - | - |
| Aug-29 2025 | $5.121 | $5.033 | $5.204 | $5.046 | - | - |
| Aug-28 2025 | $5.019 | $5.019 | $5.215 | $5.141 | - | - |
| Aug-27 2025 | $5.146 | $5.010 | $5.205 | $5.041 | - | - |
| Aug-26 2025 | $5.077 | $5.045 | $5.214 | $5.214 | - | - |