시가총액 $2.58T
-4.06%
볼륨 24시간 $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00288403 | $0.00283739 | $0.00305096 | $0.00299921 | $890,313 | $2,884,090 |
| Mar-17 2026 | $0.00301307 | $0.00301011 | $0.00312544 | $0.00309276 | $827,116 | $3,013,132 |
| Mar-16 2026 | $0.00307227 | $0.00301859 | $0.00309934 | $0.00305507 | $1,239,342 | $3,072,335 |
| Mar-15 2026 | $0.00305 | $0.00296452 | $0.00305 | $0.00300877 | $830,987 | $3,050,070 |
| Mar-14 2026 | $0.00300882 | $0.00290734 | $0.00300882 | $0.00292322 | $662,876 | $3,008,887 |
| Mar-13 2026 | $0.00293895 | $0.00289718 | $0.00304788 | $0.00289718 | $1,174,989 | $2,939,009 |
| Mar-12 2026 | $0.00289742 | $0.00288811 | $0.00296236 | $0.00295203 | $877,970 | $2,897,487 |
| Mar-11 2026 | $0.00296714 | $0.00290764 | $0.00297612 | $0.00292067 | $746,424 | $2,967,205 |
| Mar-10 2026 | $0.00291355 | $0.00290213 | $0.00295753 | $0.00290774 | $993,244 | $2,913,612 |
| Mar-09 2026 | $0.00292407 | $0.00283767 | $0.00298822 | $0.00283767 | $1,066,684 | $2,924,134 |
| Mar-08 2026 | $0.00285447 | $0.00282812 | $0.00286814 | $0.00284117 | $691,697 | $2,854,536 |
| Mar-07 2026 | $0.00283738 | $0.00283316 | $0.0028978 | $0.00289439 | $590,892 | $2,837,445 |
| Mar-06 2026 | $0.00289588 | $0.0028844 | $0.00302507 | $0.00300656 | $806,446 | $2,895,944 |
| Mar-05 2026 | $0.00300578 | $0.00300101 | $0.00313702 | $0.00312919 | $1,044,213 | $3,005,840 |
| Mar-04 2026 | $0.00313048 | $0.00290228 | $0.0031864 | $0.00292674 | $1,127,763 | $3,130,545 |