시가총액 $2.15T
0.17%
볼륨 24시간 $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
코인
28.729
+9
거래소
885
마지막 업데이트
5 초 전에
TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.051222 | $0.049498 | $0.051258 | $0.050784 | $3,933,631 | $51,223,463 |
| Sep-09 2024 | $0.051121 | $0.048218 | $0.05139 | $0.048915 | $4,140,198 | $51,122,251 |
| Sep-08 2024 | $0.048585 | $0.047321 | $0.049124 | $0.047321 | $2,858,948 | $48,586,557 |
| Sep-07 2024 | $0.04709 | $0.046441 | $0.048797 | $0.046701 | $3,182,003 | $47,091,680 |
| Sep-06 2024 | $0.045888 | $0.044339 | $0.049469 | $0.047286 | $4,526,249 | $45,889,432 |
| Sep-05 2024 | $0.047407 | $0.047058 | $0.04966 | $0.04966 | $3,344,967 | $47,408,187 |
| Sep-04 2024 | $0.049838 | $0.046338 | $0.050747 | $0.048657 | $4,675,389 | $49,839,661 |
| Sep-03 2024 | $0.048946 | $0.048946 | $0.051945 | $0.051047 | $3,611,557 | $48,947,795 |
| Sep-02 2024 | $0.051267 | $0.04735 | $0.051548 | $0.04735 | $5,086,727 | $51,268,170 |
| Sep-01 2024 | $0.047261 | $0.047261 | $0.050243 | $0.049758 | $5,112,550 | $47,262,154 |
| Aug-31 2024 | $0.04984 | $0.049549 | $0.051126 | $0.050731 | $3,308,708 | $49,841,263 |
| Aug-30 2024 | $0.050774 | $0.048002 | $0.051645 | $0.049992 | $6,576,643 | $50,775,262 |
| Aug-29 2024 | $0.050427 | $0.050151 | $0.053539 | $0.050679 | $7,078,351 | $50,428,070 |
| Aug-28 2024 | $0.05014 | $0.04947 | $0.052715 | $0.0513 | $7,579,735 | $50,141,064 |
| Aug-27 2024 | $0.05128 | $0.05128 | $0.056999 | $0.056043 | $7,944,593 | $51,281,121 |