시가총액 $2.59T
8.15%
볼륨 24시간 $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00317423 | $0.00310519 | $0.00380181 | $0.00377988 | $3,633,214 | $3,174,299 |
| Feb-04 2026 | $0.00373868 | $0.00352923 | $0.00422944 | $0.00356135 | $5,160,875 | $3,738,762 |
| Feb-03 2026 | $0.00362775 | $0.00336526 | $0.00399202 | $0.00399202 | $3,051,013 | $3,627,831 |
| Feb-02 2026 | $0.00401212 | $0.0028888 | $0.0041495 | $0.00291892 | $8,474,888 | $4,012,201 |
| Feb-01 2026 | $0.00282321 | $0.00282321 | $0.0030728 | $0.00306967 | $1,310,683 | $2,823,275 |
| Jan-31 2026 | $0.00301053 | $0.00295701 | $0.00339566 | $0.00334757 | $1,740,313 | $3,010,598 |
| Jan-30 2026 | $0.00332882 | $0.0032454 | $0.00342545 | $0.00342545 | $1,710,839 | $3,328,887 |
| Jan-29 2026 | $0.0034444 | $0.00337353 | $0.00375373 | $0.00375373 | $1,536,187 | $3,444,476 |
| Jan-28 2026 | $0.00376083 | $0.00374068 | $0.00383972 | $0.00383229 | $1,714,275 | $3,760,914 |
| Jan-27 2026 | $0.00386349 | $0.00376462 | $0.00389848 | $0.00380297 | $1,817,312 | $3,863,576 |
| Jan-26 2026 | $0.00381037 | $0.00362722 | $0.00382984 | $0.00362722 | $2,619,085 | $3,810,451 |
| Jan-25 2026 | $0.00355686 | $0.0035367 | $0.00395033 | $0.00395033 | $1,954,819 | $3,556,934 |
| Jan-24 2026 | $0.00396411 | $0.00393078 | $0.0039962 | $0.00393209 | $1,158,673 | $3,964,190 |
| Jan-23 2026 | $0.00392951 | $0.00392951 | $0.00409769 | $0.00409769 | $2,376,573 | $3,929,590 |
| Jan-22 2026 | $0.00410488 | $0.00407954 | $0.0042213 | $0.00409973 | $2,901,884 | $4,104,966 |