시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00368196 | $0.00361169 | $0.00397037 | $0.00393823 | $5,593,668 | $3,682,035 |
| Dec-04 2025 | $0.00394756 | $0.00393789 | $0.00430719 | $0.00430059 | $5,376,511 | $3,947,640 |
| Dec-03 2025 | $0.0043225 | $0.00402574 | $0.0043225 | $0.00411005 | $4,929,409 | $4,322,588 |
| Dec-02 2025 | $0.00417875 | $0.00384832 | $0.00418049 | $0.00384832 | $5,466,867 | $4,178,836 |
| Dec-01 2025 | $0.00381733 | $0.00372566 | $0.0043896 | $0.0043896 | $6,271,905 | $3,817,413 |
| Nov-30 2025 | $0.00455351 | $0.00455351 | $0.00471366 | $0.00471366 | $2,070,582 | $4,553,606 |
| Nov-29 2025 | $0.00473435 | $0.00467917 | $0.00486877 | $0.00483887 | $1,544,506 | $4,734,446 |
| Nov-28 2025 | $0.00486262 | $0.00480044 | $0.00504287 | $0.00504287 | $2,562,994 | $4,862,718 |
| Nov-27 2025 | $0.00507083 | $0.00502485 | $0.00515472 | $0.00508813 | $2,583,017 | $5,070,934 |
| Nov-26 2025 | $0.00511541 | $0.00484741 | $0.00512076 | $0.00502341 | $2,416,877 | $5,115,515 |
| Nov-25 2025 | $0.00502604 | $0.00487131 | $0.00502604 | $0.00494938 | $2,338,366 | $5,026,149 |
| Nov-24 2025 | $0.00499549 | $0.00466284 | $0.00505798 | $0.00466284 | $4,600,255 | $4,995,591 |
| Nov-23 2025 | $0.00470299 | $0.00470299 | $0.00489271 | $0.00474896 | $2,602,293 | $4,703,091 |
| Nov-22 2025 | $0.00475396 | $0.00449549 | $0.00475396 | $0.00459389 | $2,633,211 | $4,754,056 |
| Nov-21 2025 | $0.00442776 | $0.00442776 | $0.00512193 | $0.00503637 | $4,034,602 | $4,427,850 |