시가총액 $2.31T
-3.19%
볼륨 24시간 $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.055903 | $0.055529 | $0.063765 | $0.063675 | $8,444,632 | $55,904,231 |
| Aug-25 2024 | $0.064107 | $0.062123 | $0.066629 | $0.066629 | $8,279,972 | $64,109,253 |
| Aug-24 2024 | $0.065842 | $0.063601 | $0.068896 | $0.064529 | $11,131,547 | $65,843,912 |
| Aug-23 2024 | $0.064626 | $0.058288 | $0.064626 | $0.05887 | $15,302,134 | $64,627,843 |
| Aug-22 2024 | $0.0588 | $0.056766 | $0.065148 | $0.064955 | $24,577,613 | $58,801,407 |
| Aug-21 2024 | $0.065115 | $0.062823 | $0.077411 | $0.077411 | $24,113,444 | $65,116,601 |
| Aug-20 2024 | $0.075742 | $0.063718 | $0.075742 | $0.063718 | $43,356,373 | $75,743,766 |
| Aug-19 2024 | $0.063574 | $0.055479 | $0.063574 | $0.055725 | $12,087,568 | $63,576,017 |
| Aug-18 2024 | $0.057375 | $0.05614 | $0.059001 | $0.058089 | $4,740,867 | $57,376,302 |
| Aug-17 2024 | $0.057909 | $0.054906 | $0.059066 | $0.058168 | $5,980,605 | $57,910,649 |
| Aug-16 2024 | $0.058732 | $0.057645 | $0.06065 | $0.057645 | $5,303,818 | $58,733,166 |
| Aug-15 2024 | $0.057864 | $0.057706 | $0.06282 | $0.061041 | $9,734,206 | $57,865,387 |
| Aug-14 2024 | $0.060378 | $0.058824 | $0.064474 | $0.060618 | $13,989,459 | $60,379,701 |
| Aug-13 2024 | $0.06093 | $0.060403 | $0.066117 | $0.065761 | $10,954,403 | $60,931,838 |
| Aug-12 2024 | $0.065878 | $0.065164 | $0.071072 | $0.069181 | $11,943,975 | $65,879,723 |