시가총액 $2.31T -3.19%
볼륨 24시간 $137.79B 21.52%
BTC % 52.71% 0.17%
ETH % 13.44% -2.23%
코인 28.603 +20
거래소 885
마지막 업데이트 2 의사록 전에
TokenFi TOKEN

TokenFi (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.055903 $0.055529 $0.063765 $0.063675 $8,444,632 $55,904,231
Aug-25 2024 $0.064107 $0.062123 $0.066629 $0.066629 $8,279,972 $64,109,253
Aug-24 2024 $0.065842 $0.063601 $0.068896 $0.064529 $11,131,547 $65,843,912
Aug-23 2024 $0.064626 $0.058288 $0.064626 $0.05887 $15,302,134 $64,627,843
Aug-22 2024 $0.0588 $0.056766 $0.065148 $0.064955 $24,577,613 $58,801,407
Aug-21 2024 $0.065115 $0.062823 $0.077411 $0.077411 $24,113,444 $65,116,601
Aug-20 2024 $0.075742 $0.063718 $0.075742 $0.063718 $43,356,373 $75,743,766
Aug-19 2024 $0.063574 $0.055479 $0.063574 $0.055725 $12,087,568 $63,576,017
Aug-18 2024 $0.057375 $0.05614 $0.059001 $0.058089 $4,740,867 $57,376,302
Aug-17 2024 $0.057909 $0.054906 $0.059066 $0.058168 $5,980,605 $57,910,649
Aug-16 2024 $0.058732 $0.057645 $0.06065 $0.057645 $5,303,818 $58,733,166
Aug-15 2024 $0.057864 $0.057706 $0.06282 $0.061041 $9,734,206 $57,865,387
Aug-14 2024 $0.060378 $0.058824 $0.064474 $0.060618 $13,989,459 $60,379,701
Aug-13 2024 $0.06093 $0.060403 $0.066117 $0.065761 $10,954,403 $60,931,838
Aug-12 2024 $0.065878 $0.065164 $0.071072 $0.069181 $11,943,975 $65,879,723

TokenFi (TOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 27-10-2023일부터.