시가총액 $3.17T
-0.37%
볼륨 24시간 $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tokenbox (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00143955 | $0.00143736 | $0.00145016 | $0.00145016 | $1 | $16,174 |
| Dec-25 2025 | $0.00144317 | $0.00144066 | $0.00145296 | $0.00144533 | $1 | $16,215 |
| Dec-24 2025 | $0.00145 | $0.00144101 | $0.00145 | $0.00144604 | $1 | $16,291 |
| Dec-23 2025 | $0.00144497 | $0.00144033 | $0.00144857 | $0.00144781 | $1 | $16,235 |
| Dec-22 2025 | $0.00144496 | $0.001439 | $0.00144742 | $0.00144354 | $1 | $16,235 |
| Dec-21 2025 | $0.00144604 | $0.00143475 | $0.00145072 | $0.00144425 | $1 | $16,247 |
| Dec-20 2025 | $0.00144461 | $0.00143477 | $0.00145099 | $0.00143967 | $1 | $16,231 |
| Dec-19 2025 | $0.00144073 | $0.00143793 | $0.00144574 | $0.00143872 | $1 | $16,187 |
| Dec-18 2025 | $0.00143726 | $0.00143726 | $0.00145091 | $0.00144427 | $1 | $16,148 |
| Dec-17 2025 | $0.001445 | $0.00143896 | $0.00144909 | $0.00143896 | $1 | $16,235 |
| Dec-16 2025 | $0.00143718 | $0.00143718 | $0.00145289 | $0.00144603 | $1 | $16,147 |
| Dec-15 2025 | $0.00144568 | $0.00143983 | $0.00144995 | $0.00143983 | $1 | $16,243 |
| Dec-14 2025 | $0.00144594 | $0.00131369 | $0.0014486 | $0.0013193 | $2 | $16,246 |
| Dec-13 2025 | $0.00131833 | $0.00131313 | $0.00133664 | $0.0013151 | $1 | $14,812 |
| Dec-12 2025 | $0.00131554 | $0.00131554 | $0.00144723 | $0.00134949 | $1 | $14,781 |