시가총액 $3.47T
-0.07%
볼륨 24시간 $192.10B
-37.32%
BTC % 54.99%
-0.1%
ETH % 11.46%
-0.26%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Tokenbox (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00131903 | $0.00131298 | $0.00144591 | $0.00134997 | $1 | $14,820 |
| Jan-14 2026 | $0.00135319 | $0.00133432 | $0.00136741 | $0.0013489 | $2 | $15,204 |
| Jan-13 2026 | $0.00135149 | $0.00132032 | $0.00144795 | $0.00144321 | $2 | $15,185 |
| Jan-12 2026 | $0.00144425 | $0.00143982 | $0.00144975 | $0.00144704 | $2 | $16,227 |
| Jan-11 2026 | $0.0014439 | $0.00143767 | $0.0014484 | $0.00144321 | $1 | $16,223 |
| Jan-10 2026 | $0.00144734 | $0.00144187 | $0.00145008 | $0.00144695 | $2 | $16,262 |
| Jan-09 2026 | $0.00144525 | $0.00144255 | $0.00144662 | $0.00144424 | $2 | $16,238 |
| Jan-08 2026 | $0.00144593 | $0.00144118 | $0.0014463 | $0.0014449 | $2 | $16,246 |
| Jan-07 2026 | $0.00144491 | $0.00131398 | $0.00144726 | $0.00134227 | $2 | $16,234 |
| Jan-06 2026 | $0.00134007 | $0.00131534 | $0.00144489 | $0.00133186 | $2 | $15,056 |
| Jan-05 2026 | $0.00134131 | $0.00131318 | $0.00145237 | $0.00143489 | $1 | $15,070 |
| Jan-04 2026 | $0.00143525 | $0.00143452 | $0.00145067 | $0.00144119 | $2 | $16,126 |
| Jan-03 2026 | $0.00143949 | $0.00143643 | $0.00144868 | $0.00144356 | $2 | $16,173 |
| Jan-02 2026 | $0.00144559 | $0.00144147 | $0.00144703 | $0.0014446 | $2 | $16,242 |
| Jan-01 2026 | $0.00143621 | $0.00143621 | $0.00144891 | $0.00144891 | $1 | $16,137 |