시가총액 $3.52T
0.22%
볼륨 24시간 $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
코인
32.142
+11
거래소
885
마지막 업데이트
2 의사록 전에
Token dForce USD (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9949 | $0.9949 | $0.9952 | $0.9952 | - | - |
| Jun-15 2025 | $0.9952 | $0.9952 | $0.9958 | $0.9958 | - | - |
| Jun-14 2025 | $0.9958 | $0.995 | $0.9959 | $0.995 | - | - |
| Jun-13 2025 | $0.995 | $0.995 | $0.9958 | $0.9958 | - | - |
| Jun-12 2025 | $0.9956 | $0.9948 | $0.9984 | $0.9948 | $3,670 | - |
| Jun-11 2025 | $0.9948 | $0.9948 | $0.9965 | $0.9961 | - | - |
| Jun-10 2025 | $0.9961 | $0.9961 | $0.997 | $0.997 | - | - |
| Jun-09 2025 | $0.9974 | $0.9964 | $0.9974 | $0.9964 | - | - |
| Jun-08 2025 | $0.9963 | $0.9963 | $0.9971 | $0.9971 | - | - |
| Jun-07 2025 | $0.997 | $0.9964 | $0.997 | $0.997 | $4,982 | - |
| Jun-06 2025 | $0.997 | $0.9963 | $0.997 | $0.9965 | - | - |
| Jun-05 2025 | $0.9965 | $0.995 | $0.9965 | $0.9956 | - | - |
| Jun-04 2025 | $0.9956 | $0.9949 | $0.9958 | $0.9956 | $6,824 | - |
| Jun-03 2025 | $0.996 | $0.9948 | $0.996 | $0.9948 | - | - |
| Jun-02 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9958 | - | - |