시가총액 $2.63T
-3.49%
볼륨 24시간 $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
코인
34.350
+6
거래소
885
마지막 업데이트
2 의사록 전에
Token dForce USD (USX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-05 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-04 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-03 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-02 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-01 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-27 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-26 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-25 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-24 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-23 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-22 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-21 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-20 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |