시가총액 $3.25T
-2.97%
볼륨 24시간 $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.133267 | $0.132455 | $0.144545 | $0.142481 | $18,927 | $11,198,608 |
| Dec-03 2025 | $0.141806 | $0.135882 | $0.141806 | $0.136882 | $25,477 | $11,916,181 |
| Dec-02 2025 | $0.13689 | $0.129099 | $0.137172 | $0.13198 | $19,589 | $11,503,082 |
| Dec-01 2025 | $0.130491 | $0.129591 | $0.146867 | $0.146867 | $36,821 | $10,965,395 |
| Nov-30 2025 | $0.14685 | $0.14685 | $0.154675 | $0.154675 | $30,635 | $12,339,990 |
| Nov-29 2025 | $0.154896 | $0.152661 | $0.155012 | $0.153224 | $19,374 | $13,016,100 |
| Nov-28 2025 | $0.153319 | $0.151338 | $0.154777 | $0.153338 | $23,348 | $12,883,596 |
| Nov-27 2025 | $0.152112 | $0.15055 | $0.153095 | $0.151401 | $19,286 | $12,748,714 |
| Nov-26 2025 | $0.151647 | $0.142034 | $0.151647 | $0.142301 | $25,973 | $12,709,728 |
| Nov-25 2025 | $0.142149 | $0.141805 | $0.148796 | $0.14872 | $26,801 | $11,913,732 |
| Nov-24 2025 | $0.148337 | $0.140622 | $0.148353 | $0.140622 | $28,511 | $12,432,360 |
| Nov-23 2025 | $0.141772 | $0.132139 | $0.141807 | $0.132182 | $31,590 | $11,878,582 |
| Nov-22 2025 | $0.132146 | $0.130893 | $0.136583 | $0.136228 | $40,380 | $11,072,075 |
| Nov-21 2025 | $0.136321 | $0.132619 | $0.155459 | $0.155208 | $35,280 | $11,413,688 |
| Nov-20 2025 | $0.154917 | $0.147951 | $0.158847 | $0.158847 | $51,735 | $12,969,095 |