시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.538878 | $0.538599 | $0.546448 | $0.545812 | $71,690 | $8,791,761 |
| Oct-18 2024 | $0.546612 | $0.545027 | $0.57403 | $0.573077 | $116,895 | $8,917,947 |
| Oct-17 2024 | $0.573252 | $0.554417 | $0.580153 | $0.572014 | $150,449 | $9,352,573 |
| Oct-16 2024 | $0.571179 | $0.571179 | $0.597138 | $0.592089 | $98,243 | $9,318,752 |
| Oct-15 2024 | $0.592014 | $0.570051 | $0.594796 | $0.582493 | $157,549 | $9,658,671 |
| Oct-14 2024 | $0.582015 | $0.568223 | $0.589463 | $0.573154 | $57,000 | $9,495,541 |
| Oct-13 2024 | $0.573914 | $0.573726 | $0.583524 | $0.583524 | $16,334 | $9,363,382 |
| Oct-12 2024 | $0.583507 | $0.578878 | $0.58527 | $0.58527 | $21,157 | $9,519,879 |
| Oct-11 2024 | $0.58526 | $0.538239 | $0.587177 | $0.538768 | $131,189 | $9,548,483 |
| Oct-10 2024 | $0.538778 | $0.506675 | $0.565889 | $0.508258 | $135,060 | $8,790,135 |
| Oct-09 2024 | $0.51158 | $0.507561 | $0.540805 | $0.540805 | $90,046 | $8,346,392 |
| Oct-08 2024 | $0.542177 | $0.536827 | $0.548212 | $0.547081 | $23,663 | $8,845,580 |
| Oct-07 2024 | $0.549858 | $0.535856 | $0.551245 | $0.535856 | $45,506 | $8,970,907 |
| Oct-06 2024 | $0.535878 | $0.535878 | $0.546116 | $0.539645 | $33,910 | $8,742,825 |
| Oct-05 2024 | $0.539609 | $0.539609 | $0.556244 | $0.556244 | $27,503 | $8,803,695 |