시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 3 의사록 전에
Tokemak TOKE

Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.489148 $0.471055 $0.499956 $0.472844 $153,250 $7,980,430
Oct-29 2024 $0.472549 $0.469828 $0.517381 $0.496882 $155,919 $7,709,619
Oct-28 2024 $0.496582 $0.492896 $0.501335 $0.492896 $75,966 $8,101,701
Oct-27 2024 $0.492845 $0.492012 $0.502905 $0.500932 $64,035 $8,040,735
Oct-26 2024 $0.50118 $0.493349 $0.501485 $0.495371 $69,377 $8,176,729
Oct-25 2024 $0.509761 $0.458106 $0.515965 $0.495469 $229,598 $8,316,722
Oct-24 2024 $0.496784 $0.479842 $0.523305 $0.516684 $101,627 $8,105,003
Oct-23 2024 $0.516291 $0.510978 $0.536155 $0.536155 $74,590 $8,423,255
Oct-22 2024 $0.536262 $0.517901 $0.552575 $0.552575 $180,087 $8,749,089
Oct-21 2024 $0.554462 $0.545339 $0.560372 $0.545339 $79,571 $9,046,010
Oct-20 2024 $0.554465 $0.538421 $0.557861 $0.539153 $77,118 $9,046,072
Oct-19 2024 $0.538878 $0.538599 $0.546448 $0.545812 $71,690 $8,791,761
Oct-18 2024 $0.546612 $0.545027 $0.57403 $0.573077 $116,895 $8,917,947
Oct-17 2024 $0.573252 $0.554417 $0.580153 $0.572014 $150,449 $9,352,573
Oct-16 2024 $0.571179 $0.571179 $0.597138 $0.592089 $98,243 $9,318,752

Tokemak (TOKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1179일 동안 분석, 09-08-2021일부터.