시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
3 의사록 전에
Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.489148 | $0.471055 | $0.499956 | $0.472844 | $153,250 | $7,980,430 |
| Oct-29 2024 | $0.472549 | $0.469828 | $0.517381 | $0.496882 | $155,919 | $7,709,619 |
| Oct-28 2024 | $0.496582 | $0.492896 | $0.501335 | $0.492896 | $75,966 | $8,101,701 |
| Oct-27 2024 | $0.492845 | $0.492012 | $0.502905 | $0.500932 | $64,035 | $8,040,735 |
| Oct-26 2024 | $0.50118 | $0.493349 | $0.501485 | $0.495371 | $69,377 | $8,176,729 |
| Oct-25 2024 | $0.509761 | $0.458106 | $0.515965 | $0.495469 | $229,598 | $8,316,722 |
| Oct-24 2024 | $0.496784 | $0.479842 | $0.523305 | $0.516684 | $101,627 | $8,105,003 |
| Oct-23 2024 | $0.516291 | $0.510978 | $0.536155 | $0.536155 | $74,590 | $8,423,255 |
| Oct-22 2024 | $0.536262 | $0.517901 | $0.552575 | $0.552575 | $180,087 | $8,749,089 |
| Oct-21 2024 | $0.554462 | $0.545339 | $0.560372 | $0.545339 | $79,571 | $9,046,010 |
| Oct-20 2024 | $0.554465 | $0.538421 | $0.557861 | $0.539153 | $77,118 | $9,046,072 |
| Oct-19 2024 | $0.538878 | $0.538599 | $0.546448 | $0.545812 | $71,690 | $8,791,761 |
| Oct-18 2024 | $0.546612 | $0.545027 | $0.57403 | $0.573077 | $116,895 | $8,917,947 |
| Oct-17 2024 | $0.573252 | $0.554417 | $0.580153 | $0.572014 | $150,449 | $9,352,573 |
| Oct-16 2024 | $0.571179 | $0.571179 | $0.597138 | $0.592089 | $98,243 | $9,318,752 |