시가총액 $2.31T 1.34%
볼륨 24시간 $115.93B -19.95%
BTC % 52.06% -0.8%
ETH % 13.92% 0.86%
코인 28.561 +22
거래소 885
마지막 업데이트 4 의사록 전에
Tokemak TOKE

Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.710914 $0.709609 $0.72603 $0.72603 $45,034 $11,598,515
Aug-21 2024 $0.72236 $0.704794 $0.724858 $0.708673 $39,344 $11,785,262
Aug-20 2024 $0.710365 $0.710365 $0.749898 $0.738902 $64,715 $11,589,561
Aug-19 2024 $0.737866 $0.7344 $0.760342 $0.757726 $70,952 $12,038,234
Aug-18 2024 $0.762383 $0.744898 $0.763506 $0.753966 $42,238 $12,438,232
Aug-17 2024 $0.753742 $0.74907 $0.762051 $0.752888 $60,112 $12,297,253
Aug-16 2024 $0.75391 $0.742346 $0.767163 $0.745989 $63,030 $12,300,001
Aug-15 2024 $0.74306 $0.740591 $0.780009 $0.780009 $53,979 $12,122,978
Aug-14 2024 $0.780777 $0.780777 $0.806097 $0.787541 $76,808 $12,738,321
Aug-13 2024 $0.775549 $0.75113 $0.780089 $0.774147 $47,808 $12,653,033
Aug-12 2024 $0.764248 $0.736003 $0.775089 $0.741917 $55,491 $12,468,668
Aug-11 2024 $0.743402 $0.74292 $0.77225 $0.753678 $59,847 $12,128,566
Aug-10 2024 $0.752045 $0.746681 $0.756433 $0.753436 $61,470 $12,269,565
Aug-09 2024 $0.751414 $0.746842 $0.790229 $0.790229 $90,165 $12,259,271
Aug-08 2024 $0.785228 $0.692463 $0.785228 $0.704851 $145,517 $12,810,955

Tokemak (TOKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1110일 동안 분석, 09-08-2021일부터.