시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Tokamak Network (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.1541 | $1.0550 | $1.3056 | $1.0550 | $50,083,789 | $50,601,580 |
| Nov-06 2024 | $1.0606 | $1.0044 | $1.0606 | $1.0044 | $728,895 | $46,499,913 |
| Nov-05 2024 | $1.0058 | $0.982951 | $1.0187 | $0.984162 | $414,022 | $44,098,490 |
| Nov-04 2024 | $0.989704 | $0.980178 | $1.0175 | $1.0001 | $277,127 | $43,390,069 |
| Nov-03 2024 | $1.0177 | $0.9929 | $1.0272 | $1.0251 | $369,077 | $44,621,691 |
| Nov-02 2024 | $1.0287 | $1.0258 | $1.0555 | $1.0388 | $448,469 | $45,101,203 |
| Nov-01 2024 | $1.0381 | $1.0228 | $1.0708 | $1.0638 | $526,759 | $45,514,006 |
| Oct-31 2024 | $1.0711 | $1.0569 | $1.1047 | $1.1047 | $363,300 | $46,959,937 |
| Oct-30 2024 | $1.1079 | $1.0951 | $1.1132 | $1.1006 | $343,876 | $48,576,265 |
| Oct-29 2024 | $1.1050 | $1.0507 | $1.1050 | $1.0570 | $824,772 | $48,448,213 |
| Oct-28 2024 | $1.0615 | $1.0418 | $1.0624 | $1.0624 | $358,988 | $46,542,072 |
| Oct-27 2024 | $1.0630 | $1.0470 | $1.0646 | $1.0614 | $151,786 | $46,605,118 |
| Oct-26 2024 | $1.0571 | $1.0420 | $1.0686 | $1.0477 | $434,364 | $46,346,038 |
| Oct-25 2024 | $1.0693 | $1.0693 | $1.1102 | $1.1102 | $337,494 | $46,883,040 |
| Oct-24 2024 | $1.1139 | $1.0940 | $1.1165 | $1.1002 | $356,735 | $48,837,700 |