시가총액 $2.58T
0.57%
볼륨 24시간 $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
코인
34.200
+2
거래소
885
마지막 업데이트
24 초 전에
Tokamak Network (TOKAMAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.504453 | $0.496638 | $0.589529 | $0.589529 | $1,456,657 | $22,115,972 |
| Feb-04 2026 | $0.572399 | $0.572091 | $0.588321 | $0.585012 | $430,918 | $25,094,831 |
| Feb-03 2026 | $0.58826 | $0.584198 | $0.61326 | $0.61326 | $504,893 | $25,790,216 |
| Feb-02 2026 | $0.616827 | $0.590176 | $0.639916 | $0.639916 | $3,363,064 | $27,042,633 |
| Feb-01 2026 | $0.598982 | $0.59693 | $0.650063 | $0.650063 | $4,590,084 | $26,260,271 |
| Jan-31 2026 | $0.642619 | $0.63235 | $0.752223 | $0.665637 | $21,661,009 | $28,173,389 |
| Jan-30 2026 | $0.654917 | $0.642804 | $0.683035 | $0.683035 | $607,224 | $28,712,518 |
| Jan-29 2026 | $0.686507 | $0.667667 | $0.727283 | $0.716592 | $936,722 | $30,097,483 |
| Jan-28 2026 | $0.714143 | $0.70558 | $0.722271 | $0.722271 | $467,970 | $31,309,070 |
| Jan-27 2026 | $0.717969 | $0.706335 | $0.723262 | $0.720429 | $622,736 | $31,476,847 |
| Jan-26 2026 | $0.711776 | $0.702087 | $0.718634 | $0.714019 | $789,209 | $31,205,305 |
| Jan-25 2026 | $0.708392 | $0.701772 | $0.714485 | $0.707885 | $719,231 | $31,056,979 |
| Jan-24 2026 | $0.711044 | $0.702619 | $0.714289 | $0.714289 | $290,470 | $31,173,230 |
| Jan-23 2026 | $0.704907 | $0.692607 | $0.704907 | $0.692607 | $215,206 | $30,904,190 |
| Jan-22 2026 | $0.696082 | $0.693313 | $0.700167 | $0.697469 | $257,164 | $30,517,251 |