시가총액 $4.48T
1.22%
볼륨 24시간 $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
27 초 전에
Tokamak Network (TOKAMAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1400 | $1.1200 | $1.1400 | $1.1321 | $696,125 | $49,979,572 |
| Oct-02 2025 | $1.1322 | $1.1163 | $1.1322 | $1.1225 | $988,218 | $49,641,311 |
| Oct-01 2025 | $1.1311 | $1.0967 | $1.1311 | $1.1165 | $1,969,064 | $49,592,613 |
| Sep-30 2025 | $1.0966 | $1.0831 | $1.1207 | $1.0977 | $3,810,367 | $48,078,171 |
| Sep-29 2025 | $1.1082 | $1.0758 | $1.1463 | $1.0906 | $4,549,091 | $48,585,526 |
| Sep-28 2025 | $1.0918 | $1.0748 | $1.1038 | $1.1038 | $877,200 | $47,869,414 |
| Sep-27 2025 | $1.1176 | $1.1076 | $1.1344 | $1.1235 | $1,434,680 | $48,998,621 |
| Sep-26 2025 | $1.1354 | $1.1056 | $1.1593 | $1.1593 | $9,539,787 | $49,780,620 |
| Sep-25 2025 | $1.1909 | $1.1526 | $1.3425 | $1.1526 | $54,878,340 | $52,213,967 |
| Sep-24 2025 | $1.1503 | $1.1491 | $1.1627 | $1.1627 | $628,400 | $50,432,883 |
| Sep-23 2025 | $1.1609 | $1.1413 | $1.1736 | $1.1736 | $967,774 | $50,896,338 |
| Sep-22 2025 | $1.1812 | $1.1613 | $1.2581 | $1.2581 | $1,183,132 | $51,787,240 |
| Sep-21 2025 | $1.2591 | $1.2533 | $1.2746 | $1.2746 | $451,217 | $55,201,472 |
| Sep-20 2025 | $1.2797 | $1.2669 | $1.2807 | $1.2718 | $227,180 | $56,104,763 |
| Sep-19 2025 | $1.2712 | $1.2648 | $1.2830 | $1.2830 | $355,124 | $55,734,212 |