시가총액 $4.15T
1.1%
볼륨 24시간 $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Todays Crypto (TCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-14 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-13 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-12 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-11 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-10 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-09 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
| Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
| Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
| Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
| Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |