시가총액 $2.36T
-4.17%
볼륨 24시간 $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
코인
28.366
+17
거래소
885
마지막 업데이트
1 분 전에
Todays Crypto (TCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
| Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
| Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |