시가총액 $2.40T
0.07%
볼륨 24시간 $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |
Aug-23 2024 | $0.00028463 | $0.00028389 | $0.00028463 | $0.00028389 | $0 | - |
Aug-22 2024 | $0.00028389 | $0.00025971 | $0.00028389 | $0.00025971 | $1 | - |
Aug-21 2024 | $0.00025971 | $0.00023004 | $0.00025971 | $0.00023004 | $1 | - |
Aug-20 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |
Aug-13 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-12 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-11 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |